조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 5,520 | - 0 | 0.00% | 5,520 | 5,520 | 5,520 | 0 |
| 26.10.26 | 5,520 | ▼ 215 | -3.75% | 5,560 | 5,635 | 5,520 | 33 |
| 26.10.23 | 5,735 | ▲ 110 | +1.96% | 5,735 | 5,735 | 5,735 | 1 |
| 26.10.22 | 5,625 | ▲ 170 | +3.12% | 5,625 | 5,625 | 5,625 | 0 |
| 26.10.21 | 5,455 | - 0 | 0.00% | 5,455 | 5,455 | 5,455 | 0 |
| 26.10.20 | 5,455 | ▼ 20 | -0.37% | 5,455 | 5,455 | 5,455 | 1 |
| 26.10.19 | 5,475 | ▼ 10 | -0.18% | 5,410 | 5,475 | 5,410 | 803 |
| 26.10.16 | 5,485 | ▼ 50 | -0.90% | 5,485 | 5,485 | 5,485 | 0 |
| 26.10.15 | 5,535 | ▲ 305 | +5.83% | 5,525 | 5,535 | 5,510 | 802 |
| 26.10.14 | 5,230 | - 0 | 0.00% | 5,230 | 5,230 | 5,230 | 0 |
| 26.10.13 | 5,230 | ▼ 85 | -1.60% | 5,230 | 5,230 | 5,230 | 87 |
| 26.10.12 | 5,315 | ▼ 115 | -2.12% | 5,315 | 5,315 | 5,315 | 0 |
| 26.10.08 | 5,430 | ▼ 55 | -1.00% | 5,430 | 5,430 | 5,430 | 0 |
| 26.10.07 | 5,485 | - 0 | 0.00% | 5,485 | 5,485 | 5,485 | 0 |
| 26.10.06 | 5,485 | ▼ 65 | -1.17% | 5,485 | 5,485 | 5,485 | 0 |
| 26.10.02 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.10.01 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.09.30 | 5,550 | ▼ 35 | -0.63% | 5,565 | 5,565 | 5,550 | 50 |
| 26.09.29 | 5,585 | ▲ 115 | +2.10% | 5,500 | 5,585 | 5,500 | 12 |
| 26.09.28 | 5,470 | ▲ 170 | +3.21% | 5,470 | 5,470 | 5,470 | 0 |