조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,655 | - 0 | 0.00% | 11,655 | 11,655 | 11,655 | 0 |
| 26.05.29 | 11,655 | ▲ 315 | +2.78% | 11,655 | 11,655 | 11,655 | 10 |
| 26.05.28 | 11,340 | - 0 | 0.00% | 11,340 | 11,340 | 11,340 | 0 |
| 26.05.27 | 11,340 | ▲ 360 | +3.28% | 11,130 | 11,340 | 11,130 | 20 |
| 26.05.26 | 10,980 | ▲ 80 | +0.73% | 10,980 | 10,980 | 10,980 | 0 |
| 26.05.22 | 10,900 | ▼ 15 | -0.14% | 10,900 | 10,900 | 10,900 | 0 |
| 26.05.21 | 10,915 | - 0 | 0.00% | 10,915 | 10,915 | 10,915 | 0 |
| 26.05.20 | 10,915 | ▼ 15 | -0.14% | 10,915 | 10,915 | 10,915 | 0 |
| 26.05.19 | 10,930 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 10,930 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.15 | 10,930 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.14 | 10,930 | ▼ 80 | -0.73% | 10,930 | 10,930 | 10,930 | 0 |
| 26.05.13 | 11,010 | - 0 | 0.00% | 11,010 | 11,010 | 11,010 | 0 |
| 26.05.12 | 11,010 | ▲ 150 | +1.38% | 11,010 | 11,010 | 11,010 | 0 |
| 26.05.11 | 10,860 | - 0 | 0.00% | 10,860 | 10,860 | 10,860 | 0 |
| 26.05.08 | 10,860 | - 0 | 0.00% | 10,860 | 10,860 | 10,860 | 0 |
| 26.05.07 | 10,860 | ▲ 60 | +0.56% | 10,860 | 10,860 | 10,860 | 0 |
| 26.05.06 | 10,800 | ▲ 50 | +0.47% | 10,800 | 10,800 | 10,800 | 102 |
| 26.05.04 | 10,750 | ▲ 105 | +0.99% | 10,750 | 10,750 | 10,750 | 9 |
| 26.04.30 | 10,645 | ▼ 225 | -2.07% | 10,645 | 10,645 | 10,645 | 0 |