조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 12,585 | - 0 | 0.00% | 12,585 | 12,585 | 12,585 | 0 |
| 26.10.27 | 12,585 | ▲ 180 | +1.45% | 12,585 | 12,585 | 12,585 | 0 |
| 26.10.26 | 12,405 | - 0 | 0.00% | 12,405 | 12,405 | 12,405 | 0 |
| 26.10.23 | 12,405 | - 0 | 0.00% | 12,405 | 12,405 | 12,405 | 0 |
| 26.10.22 | 12,405 | - 0 | 0.00% | 12,405 | 12,405 | 12,405 | 0 |
| 26.10.21 | 12,405 | - 0 | 0.00% | 12,405 | 12,405 | 12,405 | 0 |
| 26.10.20 | 12,405 | ▼ 10 | -0.08% | 12,405 | 12,405 | 12,405 | 0 |
| 26.10.19 | 12,415 | ▼ 60 | -0.48% | 12,415 | 12,415 | 12,415 | 1 |
| 26.10.16 | 12,475 | ▼ 170 | -1.34% | 12,475 | 12,475 | 12,475 | 0 |
| 26.10.15 | 12,645 | ▼ 70 | -0.55% | 12,645 | 12,645 | 12,645 | 0 |
| 26.10.14 | 12,715 | - 0 | 0.00% | 12,715 | 12,715 | 12,715 | 0 |
| 26.10.13 | 12,715 | ▲ 325 | +2.62% | 12,715 | 12,715 | 12,715 | 6 |
| 26.10.12 | 12,390 | ▲ 195 | +1.60% | 12,390 | 12,390 | 12,390 | 0 |
| 26.10.08 | 12,195 | - 0 | 0.00% | 12,195 | 12,195 | 12,195 | 0 |
| 26.10.07 | 12,195 | - 0 | 0.00% | 12,195 | 12,195 | 12,195 | 0 |
| 26.10.06 | 12,195 | ▼ 155 | -1.26% | 12,195 | 12,195 | 12,195 | 0 |
| 26.10.02 | 12,350 | - 0 | 0.00% | 12,350 | 12,350 | 12,350 | 0 |
| 26.10.01 | 12,350 | ▼ 40 | -0.32% | 12,350 | 12,350 | 12,350 | 4 |
| 26.09.30 | 12,390 | - 0 | 0.00% | 12,390 | 12,390 | 12,390 | 0 |
| 26.09.29 | 12,390 | - 0 | 0.00% | 12,390 | 12,390 | 12,390 | 0 |
한투 유럽탄소배출권선물 ETN(H) 게시판 0
글쓰기