조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,445 | ▼ 210 | -1.80% | 11,445 | 11,445 | 11,445 | 10 |
| 26.06.29 | 11,655 | - 0 | 0.00% | 11,655 | 11,655 | 11,655 | 0 |
| 26.06.26 | 11,655 | - 0 | 0.00% | 11,655 | 11,655 | 11,655 | 0 |
| 26.06.25 | 11,655 | - 0 | 0.00% | 11,655 | 11,655 | 11,655 | 0 |
| 26.06.24 | 11,655 | - 0 | 0.00% | 11,655 | 11,655 | 11,655 | 0 |
| 26.06.23 | 11,655 | ▲ 220 | +1.92% | 11,655 | 11,655 | 11,655 | 0 |
| 26.06.22 | 11,435 | - 0 | 0.00% | 11,435 | 11,435 | 11,435 | 0 |
| 26.06.19 | 11,435 | ▲ 5 | +0.04% | 11,435 | 11,435 | 11,435 | 0 |
| 26.06.18 | 11,430 | - 0 | 0.00% | 11,430 | 11,430 | 11,430 | 0 |
| 26.06.17 | 11,430 | - 0 | 0.00% | 11,430 | 11,430 | 11,430 | 0 |
| 26.06.16 | 11,430 | ▲ 365 | +3.30% | 11,430 | 11,430 | 11,430 | 0 |
| 26.06.15 | 11,065 | - 0 | 0.00% | 11,065 | 11,065 | 11,065 | 0 |
| 26.06.12 | 11,065 | - 0 | 0.00% | 11,065 | 11,065 | 11,065 | 0 |
| 26.06.11 | 11,065 | - 0 | 0.00% | 11,065 | 11,065 | 11,065 | 0 |
| 26.06.10 | 11,065 | ▼ 120 | -1.07% | 11,065 | 11,065 | 11,065 | 0 |
| 26.06.09 | 11,185 | ▼ 5 | -0.04% | 11,185 | 11,185 | 11,185 | 0 |
| 26.06.08 | 11,190 | ▼ 15 | -0.13% | 11,190 | 11,190 | 11,190 | 1 |
| 26.06.05 | 11,205 | ▼ 240 | -2.10% | 11,205 | 11,205 | 11,205 | 0 |
| 26.06.04 | 11,445 | ▼ 55 | -0.48% | 11,445 | 11,445 | 11,445 | 0 |
| 26.06.02 | 11,500 | ▼ 155 | -1.33% | 11,500 | 11,500 | 11,500 | 0 |