조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 48,390 | ▼ 1,860 | -3.70% | 50,440 | 50,440 | 48,180 | 1,526 |
| 26.05.29 | 50,250 | ▼ 2,070 | -3.96% | 53,190 | 53,190 | 48,500 | 580 |
| 26.05.28 | 52,320 | ▼ 1,850 | -3.42% | 54,170 | 54,170 | 48,590 | 62 |
| 26.05.27 | 54,170 | ▼ 4,935 | -8.35% | 57,840 | 58,400 | 54,170 | 1,404 |
| 26.05.26 | 59,105 | ▲ 3,375 | +6.06% | 59,260 | 61,295 | 59,105 | 859 |
| 26.05.22 | 55,730 | ▲ 6,270 | +12.68% | 51,690 | 57,025 | 51,440 | 86 |
| 26.05.21 | 49,460 | ▲ 4,895 | +10.98% | 47,010 | 50,715 | 46,720 | 105 |
| 26.05.20 | 44,565 | ▼ 2,825 | -5.96% | 46,840 | 46,840 | 43,425 | 48 |
| 26.05.19 | 47,390 | ▼ 2,690 | -5.37% | 50,315 | 50,315 | 45,250 | 80 |
| 26.05.18 | 50,080 | ▼ 1,805 | -3.48% | 51,060 | 51,060 | 46,700 | 23 |
| 26.05.15 | 51,885 | ▼ 5,320 | -9.30% | 57,945 | 57,945 | 50,255 | 142 |
| 26.05.14 | 57,205 | ▲ 2,535 | +4.64% | 56,455 | 57,205 | 53,935 | 35 |
| 26.05.13 | 54,670 | ▼ 750 | -1.35% | 54,450 | 54,670 | 52,745 | 567 |
| 26.05.12 | 55,420 | ▼ 2,875 | -4.93% | 58,865 | 60,555 | 52,320 | 1,308 |
| 26.05.11 | 58,295 | ▼ 270 | -0.46% | 59,175 | 59,175 | 57,650 | 17 |
| 26.05.08 | 58,565 | ▲ 150 | +0.26% | 58,750 | 59,570 | 57,895 | 13 |
| 26.05.07 | 58,415 | ▲ 175 | +0.30% | 59,720 | 60,510 | 58,415 | 7 |
| 26.05.06 | 58,240 | ▼ 780 | -1.32% | 60,060 | 60,555 | 57,995 | 16 |
| 26.05.04 | 59,020 | ▲ 2,020 | +3.54% | 59,065 | 60,050 | 59,020 | 521 |
| 26.04.30 | 57,000 | ▼ 3,845 | -6.32% | 60,335 | 60,335 | 57,000 | 22 |