조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 37,430 | ▲ 180 | +0.48% | 37,855 | 37,855 | 36,200 | 803 |
| 26.06.29 | 37,250 | ▲ 5,790 | +18.40% | 33,210 | 37,500 | 32,805 | 220 |
| 26.06.26 | 31,460 | ▼ 2,800 | -8.17% | 34,850 | 35,175 | 31,300 | 61 |
| 26.06.25 | 34,260 | ▼ 2,200 | -6.03% | 37,500 | 37,595 | 34,260 | 50 |
| 26.06.24 | 36,460 | ▲ 1,840 | +5.31% | 36,110 | 37,350 | 35,690 | 49 |
| 26.06.23 | 34,620 | ▼ 7,175 | -17.17% | 40,740 | 40,740 | 34,620 | 604 |
| 26.06.22 | 41,795 | ▲ 2,060 | +5.18% | 38,985 | 41,800 | 38,575 | 158 |
| 26.06.19 | 39,735 | ▼ 2,980 | -6.98% | 42,850 | 42,850 | 38,570 | 193 |
| 26.06.18 | 42,715 | ▼ 3,220 | -7.01% | 45,275 | 45,275 | 42,600 | 68 |
| 26.06.17 | 45,935 | ▲ 2,475 | +5.69% | 44,150 | 46,440 | 43,820 | 72 |
| 26.06.16 | 43,460 | ▼ 2,500 | -5.44% | 46,205 | 46,205 | 43,385 | 120 |
| 26.06.15 | 45,960 | ▲ 1,130 | +2.52% | 47,385 | 47,385 | 45,960 | 3 |
| 26.06.12 | 44,830 | ▲ 1,755 | +4.07% | 46,300 | 46,300 | 44,770 | 6 |
| 26.06.11 | 43,075 | ▲ 6,075 | +16.42% | 36,770 | 43,075 | 36,100 | 685 |
| 26.06.10 | 37,000 | ▼ 2,035 | -5.21% | 37,895 | 40,635 | 37,000 | 2,827 |
| 26.06.09 | 39,035 | ▲ 4,670 | +13.59% | 36,340 | 40,800 | 36,025 | 208 |
| 26.06.08 | 34,365 | ▼ 9,620 | -21.87% | 43,430 | 43,430 | 34,095 | 561 |
| 26.06.05 | 43,985 | ▼ 5,500 | -11.11% | 46,535 | 46,535 | 43,730 | 142 |
| 26.06.04 | 49,485 | ▲ 3,360 | +7.28% | 48,445 | 50,310 | 47,270 | 336 |
| 26.06.02 | 46,125 | ▼ 2,265 | -4.68% | 46,950 | 48,000 | 45,000 | 71 |