조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 19,145 | ▲ 1,660 | +9.49% | 18,295 | 19,145 | 18,255 | 5,672 |
| 26.10.27 | 17,485 | ▲ 550 | +3.25% | 17,785 | 18,315 | 17,485 | 91 |
| 26.10.26 | 16,935 | ▼ 1,225 | -6.75% | 17,495 | 17,595 | 16,935 | 5,839 |
| 26.10.23 | 18,160 | ▼ 905 | -4.75% | 18,235 | 18,370 | 17,395 | 5,723 |
| 26.10.22 | 19,065 | ▼ 1,940 | -9.24% | 20,595 | 20,595 | 19,065 | 4,969 |
| 26.10.21 | 21,005 | ▲ 365 | +1.77% | 21,020 | 21,580 | 21,005 | 6,065 |
| 26.10.20 | 20,640 | ▼ 1,515 | -6.84% | 21,650 | 21,650 | 20,020 | 10,583 |
| 26.10.19 | 22,155 | ▲ 1,110 | +5.27% | 19,945 | 22,155 | 19,915 | 61,953 |
| 26.10.16 | 21,045 | ▲ 1,790 | +9.30% | 19,835 | 21,780 | 19,640 | 18,303 |
| 26.10.15 | 19,255 | ▼ 3,625 | -15.84% | 19,545 | 19,545 | 18,710 | 216 |
| 26.10.14 | 22,880 | ▼ 1,280 | -5.30% | 23,895 | 23,895 | 22,880 | 310 |
| 26.10.13 | 24,160 | ▼ 10,840 | -30.97% | 23,270 | 24,160 | 22,235 | 1,109 |
| 26.10.12 | 35,000 | ▲ 7,410 | +26.86% | 27,100 | 35,000 | 24,900 | 29 |
| 26.10.08 | 27,590 | ▼ 2,410 | -8.03% | 27,930 | 28,505 | 27,000 | 38,258 |
| 26.10.07 | 30,000 | ▲ 75 | +0.25% | 29,905 | 30,000 | 29,740 | 3 |
| 26.10.06 | 29,925 | ▲ 1,535 | +5.41% | 28,620 | 29,925 | 28,620 | 2,150 |
| 26.10.02 | 28,390 | ▲ 460 | +1.65% | 27,890 | 28,390 | 27,725 | 3 |
| 26.10.01 | 27,930 | ▲ 2,640 | +10.44% | 24,895 | 27,930 | 24,710 | 108 |
| 26.09.30 | 25,290 | ▲ 1,475 | +6.19% | 24,720 | 25,290 | 24,500 | 5 |
| 26.09.29 | 23,815 | ▼ 240 | -1.00% | 24,205 | 24,205 | 23,600 | 38 |