조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,668 | ▲ 49 | +3.03% | 1,620 | 1,680 | 1,580 | 88,358 |
| 26.05.29 | 1,619 | ▲ 66 | +4.25% | 1,528 | 1,663 | 1,521 | 167,834 |
| 26.05.28 | 1,553 | ▲ 55 | +3.67% | 1,467 | 1,656 | 1,466 | 145,331 |
| 26.05.27 | 1,498 | ▲ 68 | +4.76% | 1,405 | 1,507 | 1,386 | 84,393 |
| 26.05.26 | 1,430 | ▼ 28 | -1.92% | 1,363 | 1,430 | 1,310 | 130,175 |
| 26.05.22 | 1,458 | ▼ 225 | -13.37% | 1,613 | 1,614 | 1,415 | 156,702 |
| 26.05.21 | 1,683 | ▼ 208 | -11.00% | 1,798 | 1,798 | 1,617 | 120,396 |
| 26.05.20 | 1,891 | ▲ 105 | +5.88% | 1,805 | 1,940 | 1,805 | 360,888 |
| 26.05.19 | 1,786 | ▲ 56 | +3.24% | 1,674 | 1,856 | 1,630 | 157,748 |
| 26.05.18 | 1,730 | ▲ 94 | +5.75% | 1,659 | 1,823 | 1,659 | 171,756 |
| 26.05.15 | 1,636 | ▲ 144 | +9.65% | 1,472 | 1,714 | 1,471 | 102,918 |
| 26.05.14 | 1,492 | ▼ 65 | -4.17% | 1,511 | 1,593 | 1,492 | 9,996 |
| 26.05.13 | 1,557 | ▼ 1 | -0.06% | 1,549 | 1,633 | 1,526 | 109,191 |
| 26.05.12 | 1,558 | ▲ 82 | +5.56% | 1,467 | 1,613 | 1,408 | 194,166 |
| 26.05.11 | 1,476 | ▲ 8 | +0.54% | 1,454 | 1,513 | 1,454 | 25,726 |
| 26.05.08 | 1,468 | ▼ 6 | -0.41% | 1,476 | 1,493 | 1,440 | 72,615 |
| 26.05.07 | 1,474 | ▲ 15 | +1.03% | 1,445 | 1,474 | 1,424 | 28,221 |
| 26.05.06 | 1,459 | - 0 | 0.00% | 1,423 | 1,481 | 1,423 | 147,148 |
| 26.05.04 | 1,459 | ▼ 44 | -2.93% | 1,449 | 1,459 | 1,422 | 111,491 |
| 26.04.30 | 1,503 | ▲ 84 | +5.92% | 1,418 | 1,510 | 1,416 | 253,180 |