조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,950 | ▼ 185 | -8.67% | 2,050 | 2,065 | 1,929 | 209,205 |
| 26.10.27 | 2,135 | ▼ 85 | -3.83% | 2,135 | 2,160 | 1,978 | 45,562 |
| 26.10.26 | 2,220 | ▲ 140 | +6.73% | 2,135 | 2,230 | 2,120 | 41,730 |
| 26.10.23 | 2,080 | ▲ 89 | +4.47% | 2,085 | 2,170 | 2,060 | 35,010 |
| 26.10.22 | 1,991 | ▲ 153 | +8.32% | 1,838 | 1,995 | 1,838 | 52,018 |
| 26.10.21 | 1,838 | ▼ 43 | -2.29% | 1,827 | 1,851 | 1,766 | 80,773 |
| 26.10.20 | 1,881 | ▲ 139 | +7.98% | 1,770 | 1,930 | 1,770 | 24,410 |
| 26.10.19 | 1,742 | ▼ 96 | -5.22% | 1,928 | 1,935 | 1,742 | 103,923 |
| 26.10.16 | 1,838 | ▼ 202 | -9.90% | 2,005 | 2,035 | 1,745 | 259,126 |
| 26.10.15 | 2,040 | ▲ 290 | +16.57% | 1,947 | 2,110 | 1,947 | 278,197 |
| 26.10.14 | 1,750 | ▲ 74 | +4.42% | 1,696 | 1,790 | 1,662 | 38,975 |
| 26.10.13 | 1,676 | ▲ 41 | +2.51% | 1,749 | 1,829 | 1,676 | 111,024 |
| 26.10.12 | 1,635 | ▲ 155 | +10.47% | 1,510 | 1,635 | 1,487 | 199,593 |
| 26.10.08 | 1,480 | ▲ 33 | +2.28% | 1,455 | 1,514 | 1,432 | 96,160 |
| 26.10.07 | 1,447 | ▲ 84 | +6.16% | 1,369 | 1,447 | 1,362 | 45,413 |
| 26.10.06 | 1,363 | ▼ 132 | -8.83% | 1,441 | 1,441 | 1,363 | 144,040 |
| 26.10.02 | 1,495 | ▲ 18 | +1.22% | 1,477 | 1,504 | 1,433 | 100,567 |
| 26.10.01 | 1,477 | ▼ 189 | -11.34% | 1,689 | 1,689 | 1,471 | 53,689 |
| 26.09.30 | 1,666 | ▼ 34 | -2.00% | 1,700 | 1,700 | 1,643 | 9,585 |
| 26.09.29 | 1,700 | ▼ 52 | -2.97% | 1,742 | 1,801 | 1,700 | 4,802 |