조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 1,724 | ▲ 34 | +2.01% | 1,685 | 1,752 | 1,647 | 131,053 |
| 26.06.29 | 1,690 | ▼ 365 | -17.76% | 1,984 | 1,984 | 1,672 | 217,404 |
| 26.06.26 | 2,055 | ▲ 154 | +8.10% | 1,923 | 2,100 | 1,873 | 101,655 |
| 26.06.25 | 1,901 | ▲ 81 | +4.45% | 1,772 | 1,901 | 1,759 | 25,734 |
| 26.06.24 | 1,820 | ▼ 100 | -5.21% | 1,867 | 1,919 | 1,749 | 16,195 |
| 26.06.23 | 1,920 | ▲ 280 | +17.07% | 1,697 | 1,950 | 1,674 | 45,540 |
| 26.06.22 | 1,640 | ▼ 79 | -4.60% | 1,768 | 1,769 | 1,640 | 20,209 |
| 26.06.19 | 1,719 | ▲ 99 | +6.11% | 1,626 | 1,786 | 1,606 | 27,579 |
| 26.06.18 | 1,620 | ▲ 84 | +5.47% | 1,546 | 1,632 | 1,535 | 78,863 |
| 26.06.17 | 1,536 | ▼ 63 | -3.94% | 1,588 | 1,609 | 1,495 | 22,735 |
| 26.06.16 | 1,599 | ▲ 81 | +5.34% | 1,515 | 1,612 | 1,513 | 25,233 |
| 26.06.15 | 1,518 | ▼ 56 | -3.56% | 1,476 | 1,542 | 1,450 | 26,646 |
| 26.06.12 | 1,574 | ▼ 68 | -4.14% | 1,492 | 1,574 | 1,451 | 54,193 |
| 26.06.11 | 1,642 | ▼ 256 | -13.49% | 1,990 | 2,025 | 1,642 | 198,442 |
| 26.06.10 | 1,898 | ▲ 7 | +0.37% | 1,912 | 1,972 | 1,744 | 202,464 |
| 26.06.09 | 1,891 | ▼ 304 | -13.85% | 2,015 | 2,070 | 1,750 | 450,695 |
| 26.06.08 | 2,195 | ▲ 397 | +22.08% | 2,075 | 2,200 | 1,947 | 128,858 |
| 26.06.05 | 1,798 | ▲ 173 | +10.65% | 1,732 | 1,819 | 1,700 | 154,064 |
| 26.06.04 | 1,625 | ▼ 134 | -7.62% | 1,704 | 1,723 | 1,570 | 150,489 |
| 26.06.02 | 1,759 | ▲ 91 | +5.46% | 1,680 | 1,793 | 1,649 | 179,529 |