조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,240 | ▼ 200 | -1.92% | 10,240 | 10,240 | 10,045 | 595 |
| 26.05.29 | 10,440 | ▲ 185 | +1.80% | 10,060 | 10,450 | 10,060 | 419 |
| 26.05.28 | 10,255 | ▲ 115 | +1.13% | 10,335 | 10,570 | 10,250 | 225 |
| 26.05.27 | 10,140 | ▼ 100 | -0.98% | 10,285 | 10,285 | 10,105 | 449 |
| 26.05.26 | 10,240 | ▲ 295 | +2.97% | 10,405 | 10,705 | 10,240 | 980 |
| 26.05.22 | 9,945 | ▲ 250 | +2.58% | 9,560 | 10,065 | 9,280 | 6,146 |
| 26.05.21 | 9,695 | ▼ 615 | -5.97% | 10,255 | 10,505 | 9,640 | 1,823 |
| 26.05.20 | 10,310 | ▼ 310 | -2.92% | 10,445 | 10,750 | 10,005 | 530 |
| 26.05.19 | 10,620 | ▼ 280 | -2.57% | 11,195 | 11,335 | 10,505 | 590 |
| 26.05.18 | 10,900 | ▼ 1,120 | -9.32% | 12,020 | 12,040 | 10,870 | 674 |
| 26.05.15 | 12,020 | ▼ 10 | -0.08% | 11,950 | 12,020 | 11,805 | 1,129 |
| 26.05.14 | 12,030 | ▼ 45 | -0.37% | 11,855 | 12,040 | 11,855 | 362 |
| 26.05.13 | 12,075 | ▲ 25 | +0.21% | 12,065 | 12,280 | 12,050 | 253 |
| 26.05.12 | 12,050 | ▲ 15 | +0.12% | 12,045 | 12,400 | 12,045 | 1,213 |
| 26.05.11 | 12,035 | ▼ 1,005 | -7.71% | 12,210 | 12,255 | 11,800 | 2,706 |
| 26.05.08 | 13,040 | ▼ 210 | -1.58% | 13,325 | 13,325 | 13,040 | 199 |
| 26.05.07 | 13,250 | ▼ 145 | -1.08% | 13,365 | 13,405 | 13,250 | 481 |
| 26.05.06 | 13,395 | ▼ 130 | -0.96% | 13,260 | 13,395 | 13,100 | 1,099 |
| 26.05.04 | 13,525 | ▲ 105 | +0.78% | 13,420 | 13,660 | 13,345 | 340 |
| 26.04.30 | 13,420 | ▼ 690 | -4.89% | 14,100 | 14,100 | 13,420 | 179 |