조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 7,455 | ▼ 460 | -5.81% | 7,700 | 7,715 | 7,455 | 1,929 |
| 26.10.27 | 7,915 | - 0 | 0.00% | 7,915 | 7,915 | 7,915 | 8 |
| 26.10.26 | 7,915 | ▼ 235 | -2.88% | 8,200 | 8,200 | 7,915 | 91 |
| 26.10.23 | 8,150 | ▲ 80 | +0.99% | 8,050 | 8,200 | 7,920 | 1,019 |
| 26.10.22 | 8,070 | ▲ 415 | +5.42% | 7,005 | 8,070 | 7,005 | 414 |
| 26.10.21 | 7,655 | ▼ 105 | -1.35% | 7,825 | 7,825 | 7,655 | 202 |
| 26.10.20 | 7,760 | ▲ 325 | +4.37% | 7,485 | 7,760 | 7,450 | 2,831 |
| 26.10.19 | 7,435 | ▼ 470 | -5.95% | 7,915 | 8,025 | 7,380 | 4,294 |
| 26.10.16 | 7,905 | ▼ 1,315 | -14.26% | 9,165 | 9,330 | 7,895 | 4,120 |
| 26.10.15 | 9,220 | ▼ 150 | -1.60% | 9,300 | 9,480 | 9,220 | 318 |
| 26.10.14 | 9,370 | ▲ 10 | +0.11% | 9,365 | 9,370 | 9,365 | 124 |
| 26.10.13 | 9,360 | ▼ 75 | -0.79% | 9,255 | 9,375 | 9,200 | 56 |
| 26.10.12 | 9,435 | ▼ 380 | -3.87% | 9,835 | 9,835 | 9,415 | 60 |
| 26.10.08 | 9,815 | ▼ 55 | -0.56% | 9,800 | 9,815 | 9,655 | 12 |
| 26.10.07 | 9,870 | ▲ 50 | +0.51% | 9,870 | 9,870 | 9,870 | 152 |
| 26.10.06 | 9,820 | ▲ 215 | +2.24% | 9,670 | 9,830 | 9,670 | 7 |
| 26.10.02 | 9,605 | ▼ 395 | -3.95% | 9,855 | 9,855 | 9,605 | 196 |
| 26.10.01 | 10,000 | - 0 | 0.00% | 10,000 | 10,000 | 10,000 | 0 |
| 26.09.30 | 10,000 | ▲ 275 | +2.83% | 9,750 | 10,000 | 9,750 | 274 |
| 26.09.29 | 9,725 | ▼ 500 | -4.89% | 10,010 | 10,010 | 9,670 | 3,057 |
한투 인도네시아대표원자재 ETN 게시판 0
글쓰기