조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,200 | ▼ 465 | -4.81% | 9,580 | 9,740 | 9,150 | 1,086 |
| 26.06.29 | 9,665 | ▲ 215 | +2.28% | 9,260 | 9,715 | 9,260 | 56 |
| 26.06.26 | 9,450 | ▼ 850 | -8.25% | 10,040 | 10,180 | 9,450 | 645 |
| 26.06.25 | 10,300 | ▲ 50 | +0.49% | 10,000 | 10,300 | 9,800 | 402 |
| 26.06.24 | 10,250 | ▼ 365 | -3.44% | 10,615 | 10,805 | 10,175 | 130 |
| 26.06.23 | 10,615 | ▼ 255 | -2.35% | 10,870 | 10,915 | 10,615 | 292 |
| 26.06.22 | 10,870 | ▲ 55 | +0.51% | 10,825 | 11,010 | 10,730 | 153 |
| 26.06.19 | 10,815 | ▲ 65 | +0.60% | 11,010 | 11,140 | 10,815 | 742 |
| 26.06.18 | 10,750 | ▲ 200 | +1.90% | 10,645 | 10,750 | 10,570 | 809 |
| 26.06.17 | 10,550 | ▼ 290 | -2.68% | 10,630 | 10,775 | 10,545 | 792 |
| 26.06.16 | 10,840 | ▼ 185 | -1.68% | 10,745 | 10,840 | 10,635 | 41 |
| 26.06.15 | 11,025 | ▲ 925 | +9.16% | 10,025 | 11,090 | 9,850 | 2,821 |
| 26.06.12 | 10,100 | ▲ 830 | +8.95% | 9,350 | 10,100 | 9,350 | 712 |
| 26.06.11 | 9,270 | ▼ 600 | -6.08% | 9,600 | 9,790 | 9,265 | 1,818 |
| 26.06.10 | 9,870 | ▲ 445 | +4.72% | 9,735 | 10,500 | 9,650 | 2,597 |
| 26.06.09 | 9,425 | ▲ 175 | +1.89% | 8,995 | 9,425 | 8,755 | 2,630 |
| 26.06.08 | 9,250 | ▼ 360 | -3.75% | 9,610 | 9,875 | 8,915 | 933 |
| 26.06.05 | 9,610 | ▲ 575 | +6.36% | 9,280 | 9,975 | 9,045 | 2,314 |
| 26.06.04 | 9,035 | ▼ 1,510 | -14.32% | 9,700 | 10,510 | 8,810 | 4,464 |
| 26.06.02 | 10,545 | ▲ 305 | +2.98% | 10,325 | 10,545 | 10,145 | 508 |