조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 6,545 | ▲ 15 | +0.23% | 6,535 | 6,545 | 6,525 | 9 |
| 26.05.29 | 6,530 | ▲ 15 | +0.23% | 6,520 | 6,555 | 6,520 | 13 |
| 26.05.28 | 6,515 | ▲ 5 | +0.08% | 6,515 | 6,530 | 6,515 | 22 |
| 26.05.27 | 6,510 | ▲ 55 | +0.85% | 6,460 | 6,510 | 6,460 | 12 |
| 26.05.26 | 6,455 | ▼ 115 | -1.75% | 6,465 | 6,480 | 6,455 | 12 |
| 26.05.22 | 6,570 | ▼ 55 | -0.83% | 6,560 | 6,580 | 6,560 | 8 |
| 26.05.21 | 6,625 | ▼ 175 | -2.57% | 6,645 | 6,645 | 6,605 | 14 |
| 26.05.20 | 6,800 | ▲ 65 | +0.97% | 6,740 | 6,810 | 6,740 | 10 |
| 26.05.19 | 6,735 | ▼ 150 | -2.18% | 6,750 | 6,770 | 6,735 | 8 |
| 26.05.18 | 6,885 | ▲ 95 | +1.40% | 6,795 | 6,885 | 6,795 | 17 |
| 26.05.15 | 6,790 | ▲ 75 | +1.12% | 6,720 | 6,790 | 6,720 | 8 |
| 26.05.14 | 6,715 | ▼ 50 | -0.74% | 6,760 | 6,760 | 6,715 | 68 |
| 26.05.13 | 6,765 | ▲ 20 | +0.30% | 6,750 | 6,805 | 6,750 | 2,637 |
| 26.05.12 | 6,745 | ▲ 5 | +0.07% | 6,745 | 6,745 | 6,745 | 7 |
| 26.05.11 | 6,740 | ▲ 20 | +0.30% | 6,725 | 6,740 | 6,720 | 9 |
| 26.05.08 | 6,720 | ▲ 140 | +2.13% | 6,590 | 6,730 | 6,590 | 28 |
| 26.05.07 | 6,580 | ▼ 135 | -2.01% | 6,580 | 6,580 | 6,580 | 9 |
| 26.05.06 | 6,715 | ▼ 40 | -0.59% | 6,725 | 6,725 | 6,715 | 11 |
| 26.05.04 | 6,755 | ▼ 210 | -3.02% | 6,785 | 6,805 | 6,755 | 153 |
| 26.04.30 | 6,965 | ▲ 100 | +1.46% | 6,870 | 6,975 | 6,870 | 11 |