조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 6,330 | ▲ 5 | +0.08% | 6,325 | 6,330 | 6,325 | 22 |
| 26.06.29 | 6,325 | ▼ 45 | -0.71% | 6,335 | 6,355 | 6,325 | 4 |
| 26.06.26 | 6,370 | ▲ 10 | +0.16% | 6,310 | 6,370 | 6,310 | 6 |
| 26.06.25 | 6,360 | ▲ 15 | +0.24% | 6,350 | 6,365 | 6,350 | 6 |
| 26.06.24 | 6,345 | ▲ 15 | +0.24% | 6,335 | 6,345 | 6,325 | 5 |
| 26.06.23 | 6,330 | ▲ 30 | +0.48% | 6,265 | 6,330 | 6,265 | 8 |
| 26.06.22 | 6,300 | ▲ 15 | +0.24% | 6,290 | 6,305 | 6,265 | 35 |
| 26.06.19 | 6,285 | ▲ 15 | +0.24% | 6,275 | 6,285 | 6,265 | 7 |
| 26.06.18 | 6,270 | ▼ 50 | -0.79% | 6,280 | 6,300 | 6,270 | 18 |
| 26.06.17 | 6,320 | ▼ 20 | -0.32% | 6,320 | 6,320 | 6,320 | 8 |
| 26.06.16 | 6,340 | ▲ 60 | +0.96% | 6,285 | 6,360 | 6,285 | 20 |
| 26.06.15 | 6,280 | ▼ 125 | -1.95% | 6,300 | 6,300 | 6,275 | 15 |
| 26.06.12 | 6,405 | ▼ 220 | -3.32% | 6,255 | 6,630 | 6,255 | 24 |
| 26.06.11 | 6,625 | ▲ 105 | +1.61% | 6,525 | 6,625 | 6,525 | 8 |
| 26.06.10 | 6,520 | ▲ 5 | +0.08% | 6,495 | 6,520 | 6,495 | 9 |
| 26.06.09 | 6,515 | ▼ 75 | -1.14% | 6,465 | 6,585 | 6,465 | 2,008 |
| 26.06.08 | 6,590 | ▲ 105 | +1.62% | 6,490 | 6,600 | 6,490 | 2,021 |
| 26.06.05 | 6,485 | ▼ 70 | -1.07% | 6,495 | 6,495 | 6,485 | 11 |
| 26.06.04 | 6,555 | ▲ 15 | +0.23% | 6,510 | 6,555 | 6,510 | 10 |
| 26.06.02 | 6,540 | ▼ 5 | -0.08% | 6,545 | 6,550 | 6,540 | 8 |