조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 6,440 | ▼ 55 | -0.85% | 6,440 | 6,440 | 6,440 | 10 |
| 26.10.27 | 6,495 | ▼ 30 | -0.46% | 6,475 | 6,495 | 6,475 | 201 |
| 26.10.26 | 6,525 | ▲ 25 | +0.38% | 6,505 | 6,525 | 6,505 | 5 |
| 26.10.23 | 6,500 | ▲ 40 | +0.62% | 6,500 | 6,500 | 6,500 | 3 |
| 26.10.22 | 6,460 | - 0 | 0.00% | 6,460 | 6,460 | 6,460 | 1,300 |
| 26.10.21 | 6,460 | ▼ 35 | -0.54% | 6,460 | 6,460 | 6,460 | 0 |
| 26.10.20 | 6,495 | ▲ 80 | +1.25% | 6,455 | 6,510 | 6,455 | 1,723 |
| 26.10.19 | 6,415 | ▲ 25 | +0.39% | 6,365 | 6,425 | 6,365 | 1,159 |
| 26.10.16 | 6,390 | ▼ 65 | -1.01% | 6,390 | 6,390 | 6,390 | 3 |
| 26.10.15 | 6,455 | ▲ 35 | +0.55% | 6,465 | 6,465 | 6,455 | 103 |
| 26.10.14 | 6,420 | ▲ 30 | +0.47% | 6,420 | 6,420 | 6,420 | 100 |
| 26.10.13 | 6,390 | ▲ 5 | +0.08% | 6,390 | 6,390 | 6,390 | 0 |
| 26.10.12 | 6,385 | ▼ 60 | -0.93% | 6,405 | 6,405 | 6,365 | 873 |
| 26.10.08 | 6,445 | ▲ 90 | +1.42% | 6,445 | 6,445 | 6,425 | 6 |
| 26.10.07 | 6,355 | ▲ 25 | +0.39% | 6,355 | 6,355 | 6,355 | 0 |
| 26.10.06 | 6,330 | ▼ 50 | -0.78% | 6,330 | 6,330 | 6,330 | 0 |
| 26.10.02 | 6,380 | ▲ 70 | +1.11% | 6,380 | 6,380 | 6,380 | 0 |
| 26.10.01 | 6,310 | ▲ 75 | +1.20% | 6,295 | 6,310 | 6,295 | 10 |
| 26.09.30 | 6,235 | ▼ 25 | -0.40% | 6,235 | 6,255 | 6,235 | 14 |
| 26.09.29 | 6,260 | ▼ 30 | -0.48% | 6,260 | 6,265 | 6,260 | 77 |