조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 7,340 | ▲ 15 | +0.20% | 7,260 | 7,400 | 7,260 | 254 |
| 26.05.29 | 7,325 | ▼ 75 | -1.01% | 7,405 | 7,405 | 7,300 | 265 |
| 26.05.28 | 7,400 | ▲ 120 | +1.65% | 7,385 | 7,400 | 7,295 | 216 |
| 26.05.27 | 7,280 | ▲ 110 | +1.53% | 7,230 | 7,285 | 7,230 | 302 |
| 26.05.26 | 7,170 | ▼ 285 | -3.82% | 7,105 | 7,210 | 7,105 | 614 |
| 26.05.22 | 7,455 | ▼ 130 | -1.71% | 7,430 | 7,455 | 7,405 | 255 |
| 26.05.21 | 7,585 | ▼ 305 | -3.87% | 7,580 | 7,585 | 7,525 | 920 |
| 26.05.20 | 7,890 | ▲ 30 | +0.38% | 7,980 | 7,995 | 7,890 | 222 |
| 26.05.19 | 7,860 | ▼ 300 | -3.68% | 7,865 | 7,875 | 7,845 | 2,569 |
| 26.05.18 | 8,160 | ▲ 240 | +3.03% | 8,080 | 8,160 | 8,080 | 1,317 |
| 26.05.15 | 7,920 | ▲ 120 | +1.54% | 7,810 | 7,920 | 7,810 | 76 |
| 26.05.14 | 7,800 | ▼ 135 | -1.70% | 7,800 | 7,800 | 7,800 | 0 |
| 26.05.13 | 7,935 | ▲ 65 | +0.83% | 7,875 | 7,950 | 7,875 | 182 |
| 26.05.12 | 7,870 | ▲ 95 | +1.22% | 7,780 | 7,925 | 7,780 | 238 |
| 26.05.11 | 7,775 | ▲ 5 | +0.06% | 7,775 | 7,810 | 7,775 | 466 |
| 26.05.08 | 7,770 | ▲ 295 | +3.95% | 7,580 | 7,800 | 7,580 | 135 |
| 26.05.07 | 7,475 | ▼ 310 | -3.98% | 7,600 | 7,600 | 7,460 | 338 |
| 26.05.06 | 7,785 | ▼ 120 | -1.52% | 7,880 | 7,880 | 7,785 | 125 |
| 26.05.04 | 7,905 | ▼ 460 | -5.50% | 7,940 | 7,965 | 7,905 | 2,061 |
| 26.04.30 | 8,365 | ▲ 240 | +2.95% | 8,065 | 8,370 | 8,065 | 719 |