조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 7,000 | ▼ 135 | -1.89% | 7,005 | 7,035 | 7,000 | 46 |
| 26.10.27 | 7,135 | ▼ 65 | -0.90% | 7,135 | 7,135 | 7,100 | 192 |
| 26.10.26 | 7,200 | ▲ 45 | +0.63% | 7,230 | 7,240 | 7,200 | 828 |
| 26.10.23 | 7,155 | ▲ 45 | +0.63% | 7,185 | 7,210 | 7,140 | 2,154 |
| 26.10.22 | 7,110 | ▲ 40 | +0.57% | 6,980 | 7,110 | 6,970 | 1,663 |
| 26.10.21 | 7,070 | ▼ 80 | -1.12% | 7,060 | 7,070 | 7,025 | 903 |
| 26.10.20 | 7,150 | ▲ 190 | +2.73% | 7,020 | 7,185 | 7,020 | 602 |
| 26.10.19 | 6,960 | ▲ 55 | +0.80% | 6,875 | 7,005 | 6,865 | 603 |
| 26.10.16 | 6,905 | ▼ 170 | -2.40% | 7,005 | 7,005 | 6,905 | 1,004 |
| 26.10.15 | 7,075 | ▲ 85 | +1.22% | 7,000 | 7,115 | 7,000 | 2,653 |
| 26.10.14 | 6,990 | ▲ 20 | +0.29% | 6,980 | 6,990 | 6,945 | 562 |
| 26.10.13 | 6,970 | ▲ 15 | +0.22% | 6,955 | 7,010 | 6,950 | 2,398 |
| 26.10.12 | 6,955 | ▼ 60 | -0.86% | 6,965 | 6,965 | 6,900 | 1,219 |
| 26.10.08 | 7,015 | ▲ 125 | +1.81% | 6,960 | 7,015 | 6,955 | 1,251 |
| 26.10.07 | 6,890 | ▲ 100 | +1.47% | 6,825 | 6,890 | 6,825 | 522 |
| 26.10.06 | 6,790 | ▼ 200 | -2.86% | 6,860 | 6,860 | 6,790 | 8 |
| 26.10.02 | 6,990 | ▲ 180 | +2.64% | 6,960 | 7,015 | 6,960 | 2,471 |
| 26.10.01 | 6,810 | ▲ 205 | +3.10% | 6,825 | 6,860 | 6,795 | 6,160 |
| 26.09.30 | 6,605 | ▼ 65 | -0.97% | 6,640 | 6,650 | 6,605 | 643 |
| 26.09.29 | 6,670 | ▼ 40 | -0.60% | 6,715 | 6,715 | 6,660 | 1,787 |