조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 6,800 | ▼ 60 | -0.87% | 6,835 | 6,835 | 6,800 | 231 |
| 26.06.29 | 6,860 | ▼ 45 | -0.65% | 6,925 | 6,935 | 6,860 | 124 |
| 26.06.26 | 6,905 | ▼ 15 | -0.22% | 6,850 | 6,980 | 6,850 | 25,295 |
| 26.06.25 | 6,920 | ▲ 10 | +0.14% | 6,945 | 6,950 | 6,920 | 91 |
| 26.06.24 | 6,910 | ▲ 145 | +2.14% | 6,910 | 6,925 | 6,870 | 969 |
| 26.06.23 | 6,765 | ▼ 25 | -0.37% | 6,810 | 6,810 | 6,760 | 92 |
| 26.06.22 | 6,790 | ▲ 55 | +0.82% | 6,935 | 6,935 | 6,790 | 216 |
| 26.06.19 | 6,735 | ▼ 45 | -0.66% | 6,725 | 6,755 | 6,712 | 221 |
| 26.06.18 | 6,780 | ▼ 110 | -1.60% | 6,755 | 6,840 | 6,700 | 59 |
| 26.06.17 | 6,890 | - 0 | 0.00% | 6,905 | 6,905 | 6,890 | 5 |
| 26.06.16 | 6,890 | ▲ 90 | +1.32% | 6,910 | 6,925 | 6,890 | 1,664 |
| 26.06.15 | 6,800 | ▼ 285 | -4.02% | 6,900 | 6,990 | 6,785 | 444 |
| 26.06.12 | 7,085 | ▼ 365 | -4.90% | 7,050 | 7,100 | 7,050 | 496 |
| 26.06.11 | 7,450 | ▲ 175 | +2.41% | 7,275 | 7,565 | 7,275 | 115 |
| 26.06.10 | 7,275 | ▼ 30 | -0.41% | 7,280 | 7,315 | 7,275 | 109 |
| 26.06.09 | 7,305 | ▼ 215 | -2.86% | 7,370 | 7,380 | 7,305 | 154 |
| 26.06.08 | 7,520 | ▲ 275 | +3.80% | 7,435 | 7,520 | 7,390 | 453 |
| 26.06.05 | 7,245 | ▼ 110 | -1.50% | 7,275 | 7,295 | 7,235 | 500 |
| 26.06.04 | 7,355 | ▲ 20 | +0.27% | 7,355 | 7,355 | 7,355 | 5 |
| 26.06.02 | 7,335 | ▼ 5 | -0.07% | 7,460 | 7,460 | 7,335 | 21 |