조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 9,540 | ▲ 80 | +0.85% | 9,510 | 9,540 | 9,510 | 13 |
| 26.05.29 | 9,460 | ▼ 15 | -0.16% | 9,445 | 9,465 | 9,445 | 21 |
| 26.05.28 | 9,475 | - 0 | 0.00% | 9,455 | 9,475 | 9,455 | 12 |
| 26.05.27 | 9,475 | ▼ 35 | -0.37% | 9,475 | 9,475 | 9,475 | 12 |
| 26.05.26 | 9,510 | ▼ 25 | -0.26% | 9,530 | 9,530 | 9,510 | 13 |
| 26.05.22 | 9,535 | ▲ 40 | +0.42% | 9,510 | 9,535 | 9,510 | 12 |
| 26.05.21 | 9,495 | ▼ 35 | -0.37% | 9,475 | 9,495 | 9,475 | 12 |
| 26.05.20 | 9,530 | ▲ 45 | +0.47% | 9,540 | 9,540 | 9,530 | 42 |
| 26.05.19 | 9,485 | ▲ 10 | +0.11% | 9,470 | 9,485 | 9,470 | 54 |
| 26.05.18 | 9,475 | ▼ 25 | -0.26% | 9,495 | 9,515 | 9,475 | 17 |
| 26.05.15 | 9,500 | ▲ 20 | +0.21% | 9,490 | 9,500 | 9,490 | 92 |
| 26.05.14 | 9,480 | ▼ 50 | -0.52% | 9,470 | 9,480 | 9,470 | 12 |
| 26.05.13 | 9,530 | ▲ 75 | +0.79% | 9,530 | 9,530 | 9,525 | 65 |
| 26.05.12 | 9,455 | ▲ 45 | +0.48% | 9,440 | 9,470 | 9,440 | 38 |
| 26.05.11 | 9,410 | ▲ 20 | +0.21% | 9,400 | 9,420 | 9,400 | 13 |
| 26.05.08 | 9,390 | ▲ 75 | +0.81% | 9,355 | 9,390 | 9,350 | 24 |
| 26.05.07 | 9,315 | ▼ 35 | -0.37% | 9,300 | 9,315 | 9,300 | 13 |
| 26.05.06 | 9,350 | ▼ 110 | -1.16% | 9,315 | 9,350 | 9,270 | 120 |
| 26.05.04 | 9,460 | ▲ 190 | +2.05% | 9,400 | 9,460 | 9,400 | 187 |
| 26.04.30 | 9,270 | ▼ 15 | -0.16% | 9,310 | 9,310 | 9,270 | 21 |