조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,360 | ▲ 55 | +0.66% | 8,375 | 8,375 | 8,360 | 6 |
| 26.10.27 | 8,305 | ▼ 30 | -0.36% | 8,325 | 8,325 | 8,305 | 53 |
| 26.10.26 | 8,335 | ▼ 25 | -0.30% | 8,335 | 8,365 | 8,335 | 58 |
| 26.10.23 | 8,360 | ▲ 60 | +0.72% | 8,360 | 8,360 | 8,360 | 1 |
| 26.10.22 | 8,300 | ▲ 10 | +0.12% | 8,300 | 8,300 | 8,300 | 4 |
| 26.10.21 | 8,290 | ▼ 5 | -0.06% | 8,285 | 8,320 | 8,280 | 6 |
| 26.10.20 | 8,295 | ▼ 35 | -0.42% | 8,315 | 8,315 | 8,290 | 112 |
| 26.10.19 | 8,330 | ▼ 110 | -1.30% | 8,385 | 8,385 | 8,320 | 17 |
| 26.10.16 | 8,440 | ▼ 5 | -0.06% | 8,405 | 8,440 | 8,405 | 54 |
| 26.10.15 | 8,445 | ▲ 80 | +0.96% | 8,485 | 8,485 | 8,445 | 281 |
| 26.10.14 | 8,365 | - 0 | 0.00% | 8,375 | 8,375 | 8,365 | 142 |
| 26.10.13 | 8,365 | ▲ 15 | +0.18% | 8,345 | 8,365 | 8,345 | 2 |
| 26.10.12 | 8,350 | ▼ 20 | -0.24% | 8,390 | 8,390 | 8,350 | 50 |
| 26.10.08 | 8,370 | - 0 | 0.00% | 8,370 | 8,370 | 8,370 | 0 |
| 26.10.07 | 8,370 | ▼ 40 | -0.48% | 8,395 | 8,395 | 8,370 | 267 |
| 26.10.06 | 8,410 | ▼ 130 | -1.52% | 8,440 | 8,440 | 8,410 | 75 |
| 26.10.02 | 8,540 | ▲ 40 | +0.47% | 8,540 | 8,540 | 8,540 | 1 |
| 26.10.01 | 8,500 | ▼ 80 | -0.93% | 8,540 | 8,540 | 8,500 | 4 |
| 26.09.30 | 8,580 | ▲ 25 | +0.29% | 8,560 | 8,580 | 8,560 | 2 |
| 26.09.29 | 8,555 | ▲ 10 | +0.12% | 8,560 | 8,560 | 8,550 | 27 |