조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,555 | ▼ 15 | -0.16% | 9,575 | 9,580 | 9,550 | 24 |
| 26.06.29 | 9,570 | ▲ 45 | +0.47% | 9,530 | 9,570 | 9,530 | 12 |
| 26.06.26 | 9,525 | ▼ 75 | -0.78% | 9,600 | 9,600 | 9,525 | 46 |
| 26.06.25 | 9,600 | ▲ 70 | +0.73% | 9,600 | 9,600 | 9,600 | 12 |
| 26.06.24 | 9,530 | ▼ 10 | -0.10% | 9,535 | 9,535 | 9,530 | 108 |
| 26.06.23 | 9,540 | ▼ 10 | -0.10% | 9,560 | 9,560 | 9,540 | 12 |
| 26.06.22 | 9,550 | ▼ 30 | -0.31% | 9,520 | 9,550 | 9,520 | 13 |
| 26.06.19 | 9,580 | ▲ 70 | +0.74% | 9,555 | 9,580 | 9,555 | 12 |
| 26.06.18 | 9,510 | ▲ 45 | +0.48% | 9,515 | 9,515 | 9,510 | 52 |
| 26.06.17 | 9,465 | ▼ 10 | -0.11% | 9,455 | 9,465 | 9,455 | 12 |
| 26.06.16 | 9,475 | - 0 | 0.00% | 9,485 | 9,485 | 9,475 | 12 |
| 26.06.15 | 9,475 | ▼ 50 | -0.52% | 9,455 | 9,475 | 9,455 | 53 |
| 26.06.12 | 9,525 | ▲ 10 | +0.11% | 9,510 | 9,525 | 9,510 | 12 |
| 26.06.11 | 9,515 | ▲ 10 | +0.11% | 9,505 | 9,515 | 9,505 | 12 |
| 26.06.10 | 9,505 | ▲ 30 | +0.32% | 9,760 | 9,760 | 9,505 | 13 |
| 26.06.09 | 9,475 | ▼ 210 | -2.17% | 9,545 | 9,545 | 9,475 | 42 |
| 26.06.08 | 9,685 | ▼ 5 | -0.05% | 9,690 | 9,690 | 9,675 | 20 |
| 26.06.05 | 9,690 | ▲ 105 | +1.10% | 9,645 | 9,690 | 9,645 | 12 |
| 26.06.04 | 9,585 | ▲ 85 | +0.89% | 9,580 | 9,595 | 9,580 | 52 |
| 26.06.02 | 9,500 | ▼ 40 | -0.42% | 9,505 | 9,505 | 9,500 | 12 |