조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,005 | ▼ 45 | -0.56% | 7,995 | 8,065 | 7,970 | 1,086 |
| 26.05.29 | 8,050 | ▲ 65 | +0.81% | 7,930 | 8,050 | 7,930 | 101 |
| 26.05.28 | 7,985 | - 0 | 0.00% | 7,950 | 7,985 | 7,945 | 507 |
| 26.05.27 | 7,985 | ▼ 70 | -0.87% | 7,975 | 7,990 | 7,965 | 280 |
| 26.05.26 | 8,055 | ▼ 105 | -1.29% | 8,125 | 8,125 | 8,055 | 538 |
| 26.05.22 | 8,160 | ▲ 100 | +1.24% | 7,995 | 8,160 | 7,995 | 710 |
| 26.05.21 | 8,060 | ▼ 40 | -0.49% | 7,960 | 8,060 | 7,960 | 219 |
| 26.05.20 | 8,100 | ▲ 35 | +0.43% | 8,045 | 8,130 | 8,045 | 73 |
| 26.05.19 | 8,065 | ▲ 30 | +0.37% | 7,950 | 8,065 | 7,950 | 709 |
| 26.05.18 | 8,035 | ▼ 45 | -0.56% | 7,980 | 8,065 | 7,980 | 82 |
| 26.05.15 | 8,080 | ▲ 35 | +0.44% | 7,970 | 8,080 | 7,970 | 3,047 |
| 26.05.14 | 8,045 | ▼ 10 | -0.12% | 7,970 | 8,060 | 7,970 | 2,399 |
| 26.05.13 | 8,055 | ▲ 55 | +0.69% | 8,020 | 8,090 | 8,020 | 657 |
| 26.05.12 | 8,000 | ▲ 70 | +0.88% | 7,940 | 8,005 | 7,880 | 3,887 |
| 26.05.11 | 7,930 | ▼ 10 | -0.13% | 7,885 | 7,935 | 7,885 | 400 |
| 26.05.08 | 7,940 | ▲ 135 | +1.73% | 7,810 | 7,940 | 7,790 | 1,968 |
| 26.05.07 | 7,805 | ▼ 25 | -0.32% | 7,740 | 7,805 | 7,735 | 2,071 |
| 26.05.06 | 7,830 | ▼ 40 | -0.51% | 7,800 | 7,830 | 7,695 | 3,377 |
| 26.05.04 | 7,870 | ▲ 185 | +2.41% | 7,930 | 7,965 | 7,870 | 6,932 |
| 26.04.30 | 7,685 | ▼ 40 | -0.52% | 7,760 | 7,760 | 7,675 | 1,022 |