조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 6,195 | ▲ 150 | +2.48% | 6,125 | 6,195 | 6,125 | 376 |
| 26.10.27 | 6,045 | ▼ 60 | -0.98% | 6,085 | 6,085 | 6,045 | 22 |
| 26.10.26 | 6,105 | ▼ 25 | -0.41% | 6,125 | 6,135 | 6,070 | 109 |
| 26.10.23 | 6,130 | ▲ 80 | +1.32% | 6,170 | 6,170 | 6,100 | 999 |
| 26.10.22 | 6,050 | ▲ 25 | +0.41% | 6,040 | 6,070 | 6,035 | 1,784 |
| 26.10.21 | 6,025 | ▼ 25 | -0.41% | 6,040 | 6,070 | 6,025 | 571 |
| 26.10.20 | 6,050 | ▼ 45 | -0.74% | 6,030 | 6,050 | 6,030 | 746 |
| 26.10.19 | 6,095 | ▼ 45 | -0.73% | 6,145 | 6,145 | 6,095 | 520 |
| 26.10.16 | 6,140 | ▼ 100 | -1.60% | 6,245 | 6,245 | 6,140 | 1,095 |
| 26.10.15 | 6,240 | ▲ 90 | +1.46% | 6,185 | 6,350 | 6,185 | 14,885 |
| 26.10.14 | 6,150 | ▼ 35 | -0.57% | 6,170 | 6,185 | 6,145 | 43 |
| 26.10.13 | 6,185 | ▲ 45 | +0.73% | 6,100 | 6,210 | 6,100 | 1,798 |
| 26.10.12 | 6,140 | ▼ 45 | -0.73% | 6,195 | 6,195 | 6,140 | 1,981 |
| 26.10.08 | 6,185 | ▲ 10 | +0.16% | 6,180 | 6,200 | 6,170 | 2,037 |
| 26.10.07 | 6,175 | ▼ 70 | -1.12% | 6,185 | 6,190 | 6,155 | 6,028 |
| 26.10.06 | 6,245 | ▼ 75 | -1.19% | 6,255 | 6,280 | 6,225 | 4,421 |
| 26.10.02 | 6,320 | ▼ 40 | -0.63% | 6,450 | 6,450 | 6,320 | 2,004 |
| 26.10.01 | 6,360 | ▼ 70 | -1.09% | 6,425 | 6,425 | 6,360 | 487 |
| 26.09.30 | 6,430 | ▲ 10 | +0.16% | 6,495 | 6,495 | 6,430 | 355 |
| 26.09.29 | 6,420 | ▼ 45 | -0.70% | 6,445 | 6,445 | 6,420 | 295 |