조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,105 | ▼ 5 | -0.06% | 8,130 | 8,165 | 8,100 | 327 |
| 26.06.29 | 8,110 | ▲ 55 | +0.68% | 8,035 | 8,110 | 8,035 | 886 |
| 26.06.26 | 8,055 | ▼ 95 | -1.17% | 8,150 | 8,185 | 8,055 | 224 |
| 26.06.25 | 8,150 | - 0 | 0.00% | 8,150 | 8,170 | 8,145 | 507 |
| 26.06.24 | 8,150 | ▲ 80 | +0.99% | 8,045 | 8,150 | 8,045 | 60 |
| 26.06.23 | 8,070 | ▼ 30 | -0.37% | 8,095 | 8,105 | 8,055 | 627 |
| 26.06.22 | 8,100 | ▲ 80 | +1.00% | 8,015 | 8,100 | 8,005 | 248 |
| 26.06.19 | 8,020 | ▼ 70 | -0.87% | 8,140 | 8,140 | 8,020 | 36 |
| 26.06.18 | 8,090 | ▲ 110 | +1.38% | 8,015 | 8,090 | 8,015 | 2,784 |
| 26.06.17 | 7,980 | ▲ 5 | +0.06% | 7,945 | 7,980 | 7,935 | 262 |
| 26.06.16 | 7,975 | ▼ 10 | -0.13% | 7,985 | 7,995 | 7,970 | 57 |
| 26.06.15 | 7,985 | ▼ 75 | -0.93% | 7,955 | 7,990 | 7,925 | 431 |
| 26.06.12 | 8,060 | ▼ 5 | -0.06% | 8,050 | 8,060 | 8,040 | 389 |
| 26.06.11 | 8,065 | - 0 | 0.00% | 8,005 | 8,065 | 8,005 | 923 |
| 26.06.10 | 8,065 | ▲ 70 | +0.88% | 7,995 | 8,075 | 7,980 | 160 |
| 26.06.09 | 7,995 | ▼ 240 | -2.91% | 8,060 | 8,065 | 7,960 | 369 |
| 26.06.08 | 8,235 | ▼ 90 | -1.08% | 8,370 | 8,375 | 8,235 | 3,760 |
| 26.06.05 | 8,325 | ▲ 165 | +2.02% | 8,200 | 8,350 | 8,185 | 1,847 |
| 26.06.04 | 8,160 | ▲ 75 | +0.93% | 8,155 | 8,160 | 8,125 | 525 |
| 26.06.02 | 8,085 | ▲ 80 | +1.00% | 8,005 | 8,085 | 8,005 | 771 |