조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,135 | ▼ 115 | -1.12% | 10,145 | 10,145 | 10,135 | 4 |
| 26.05.29 | 10,250 | ▼ 80 | -0.77% | 10,270 | 10,270 | 10,250 | 3 |
| 26.05.28 | 10,330 | ▲ 60 | +0.58% | 10,330 | 10,330 | 10,330 | 0 |
| 26.05.27 | 10,270 | ▲ 25 | +0.24% | 10,270 | 10,270 | 10,270 | 1 |
| 26.05.26 | 10,245 | ▲ 145 | +1.44% | 10,245 | 10,245 | 10,245 | 0 |
| 26.05.22 | 10,100 | ▼ 185 | -1.80% | 10,100 | 10,100 | 10,100 | 0 |
| 26.05.21 | 10,285 | ▲ 115 | +1.13% | 10,285 | 10,285 | 10,285 | 1 |
| 26.05.20 | 10,170 | ▼ 35 | -0.34% | 10,170 | 10,170 | 10,170 | 2 |
| 26.05.19 | 10,205 | ▼ 65 | -0.63% | 0 | 0 | 0 | 0 |
| 26.05.18 | 10,270 | ▲ 50 | +0.49% | 0 | 0 | 0 | 0 |
| 26.05.15 | 10,220 | ▼ 45 | -0.44% | 10,220 | 10,220 | 10,220 | 1 |
| 26.05.14 | 10,265 | ▲ 110 | +1.08% | 10,265 | 10,265 | 10,265 | 0 |
| 26.05.13 | 10,155 | ▼ 195 | -1.88% | 10,155 | 10,155 | 10,155 | 1 |
| 26.05.12 | 10,350 | ▼ 60 | -0.58% | 10,310 | 10,350 | 10,310 | 9 |
| 26.05.11 | 10,410 | ▼ 125 | -1.19% | 10,435 | 10,435 | 10,380 | 86 |
| 26.05.08 | 10,535 | ▼ 100 | -0.94% | 10,535 | 10,535 | 10,535 | 1 |
| 26.05.07 | 10,635 | ▲ 65 | +0.61% | 10,630 | 10,635 | 10,630 | 5 |
| 26.05.06 | 10,570 | ▲ 40 | +0.38% | 10,570 | 10,570 | 10,570 | 0 |
| 26.05.04 | 10,530 | ▼ 205 | -1.91% | 10,530 | 10,530 | 10,530 | 0 |
| 26.04.30 | 10,735 | ▲ 50 | +0.47% | 10,735 | 10,735 | 10,735 | 0 |