조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,065 | ▼ 40 | -0.40% | 10,065 | 10,065 | 10,065 | 0 |
| 26.06.29 | 10,105 | ▼ 65 | -0.64% | 10,105 | 10,105 | 10,105 | 1 |
| 26.06.26 | 10,170 | ▲ 170 | +1.70% | 10,170 | 10,170 | 10,170 | 0 |
| 26.06.25 | 10,000 | ▼ 85 | -0.84% | 10,000 | 10,000 | 10,000 | 1 |
| 26.06.24 | 10,085 | ▼ 40 | -0.40% | 10,085 | 10,085 | 10,085 | 0 |
| 26.06.23 | 10,125 | ▼ 55 | -0.54% | 10,125 | 10,125 | 10,125 | 0 |
| 26.06.22 | 10,180 | ▲ 85 | +0.84% | 10,180 | 10,180 | 10,180 | 2 |
| 26.06.19 | 10,095 | ▼ 100 | -0.98% | 10,065 | 10,100 | 10,065 | 3 |
| 26.06.18 | 10,195 | ▼ 90 | -0.88% | 10,195 | 10,195 | 10,195 | 1 |
| 26.06.17 | 10,285 | - 0 | 0.00% | 10,285 | 10,285 | 10,285 | 0 |
| 26.06.16 | 10,285 | - 0 | 0.00% | 10,285 | 10,285 | 10,285 | 0 |
| 26.06.15 | 10,285 | ▲ 95 | +0.93% | 10,310 | 10,310 | 10,285 | 9 |
| 26.06.12 | 10,190 | - 0 | 0.00% | 10,190 | 10,190 | 10,190 | 0 |
| 26.06.11 | 10,190 | ▲ 15 | +0.15% | 10,195 | 10,195 | 10,185 | 4 |
| 26.06.10 | 10,175 | ▲ 190 | +1.90% | 10,175 | 10,175 | 10,175 | 0 |
| 26.06.09 | 9,985 | ▼ 15 | -0.15% | 10,055 | 10,055 | 9,985 | 101,753 |
| 26.06.08 | 10,000 | ▲ 125 | +1.27% | 10,000 | 10,000 | 10,000 | 0 |
| 26.06.05 | 9,875 | ▼ 145 | -1.45% | 9,900 | 9,905 | 9,810 | 101,764 |
| 26.06.04 | 10,020 | ▼ 185 | -1.81% | 10,040 | 10,045 | 10,020 | 53 |
| 26.06.02 | 10,205 | ▲ 70 | +0.69% | 10,255 | 10,265 | 10,200 | 5 |