조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 12,910 | ▼ 290 | -2.20% | 12,935 | 12,935 | 12,910 | 3 |
| 26.10.27 | 13,200 | ▲ 135 | +1.03% | 13,200 | 13,200 | 13,200 | 0 |
| 26.10.26 | 13,065 | ▲ 45 | +0.35% | 13,065 | 13,065 | 13,065 | 0 |
| 26.10.23 | 13,020 | ▼ 95 | -0.72% | 13,020 | 13,020 | 13,020 | 7 |
| 26.10.22 | 13,115 | ▼ 105 | -0.79% | 13,115 | 13,115 | 13,115 | 0 |
| 26.10.21 | 13,220 | ▲ 70 | +0.53% | 13,220 | 13,220 | 13,220 | 0 |
| 26.10.20 | 13,150 | ▲ 50 | +0.38% | 13,150 | 13,150 | 13,150 | 0 |
| 26.10.19 | 13,100 | ▲ 65 | +0.50% | 13,100 | 13,100 | 13,100 | 0 |
| 26.10.16 | 13,035 | ▲ 210 | +1.64% | 13,035 | 13,035 | 13,035 | 0 |
| 26.10.15 | 12,825 | ▼ 150 | -1.16% | 12,825 | 12,825 | 12,825 | 0 |
| 26.10.14 | 12,975 | ▲ 95 | +0.74% | 12,975 | 12,975 | 12,975 | 0 |
| 26.10.13 | 12,880 | ▼ 200 | -1.53% | 12,880 | 12,880 | 12,880 | 0 |
| 26.10.12 | 13,080 | ▲ 125 | +0.96% | 13,080 | 13,080 | 13,080 | 1 |
| 26.10.08 | 12,955 | ▲ 15 | +0.12% | 12,955 | 12,955 | 12,955 | 0 |
| 26.10.07 | 12,940 | ▲ 85 | +0.66% | 12,940 | 12,940 | 12,940 | 0 |
| 26.10.06 | 12,855 | ▲ 225 | +1.78% | 12,855 | 12,855 | 12,855 | 0 |
| 26.10.02 | 12,630 | ▲ 50 | +0.40% | 12,630 | 12,630 | 12,630 | 0 |
| 26.10.01 | 12,580 | ▲ 115 | +0.92% | 12,580 | 12,580 | 12,580 | 0 |
| 26.09.30 | 12,465 | - 0 | 0.00% | 12,465 | 12,465 | 12,465 | 0 |
| 26.09.29 | 12,465 | ▲ 80 | +0.65% | 12,465 | 12,465 | 12,465 | 0 |