조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 7,860 | ▼ 5 | -0.06% | 7,860 | 7,860 | 7,850 | 3 |
| 26.05.29 | 7,865 | ▲ 15 | +0.19% | 7,870 | 7,870 | 7,865 | 14 |
| 26.05.28 | 7,850 | ▼ 20 | -0.25% | 7,855 | 7,855 | 7,850 | 144 |
| 26.05.27 | 7,870 | ▼ 20 | -0.25% | 7,860 | 7,875 | 7,860 | 766 |
| 26.05.26 | 7,890 | - 0 | 0.00% | 7,890 | 7,890 | 7,885 | 11 |
| 26.05.22 | 7,890 | ▼ 5 | -0.06% | 7,870 | 7,890 | 7,870 | 3 |
| 26.05.21 | 7,895 | - 0 | 0.00% | 7,880 | 7,895 | 7,880 | 2 |
| 26.05.20 | 7,895 | - 0 | 0.00% | 7,875 | 7,895 | 7,875 | 4 |
| 26.05.19 | 7,895 | ▲ 15 | +0.19% | 7,895 | 7,895 | 7,880 | 3 |
| 26.05.18 | 7,880 | ▼ 30 | -0.38% | 7,885 | 7,900 | 7,880 | 5 |
| 26.05.15 | 7,910 | ▼ 35 | -0.44% | 7,915 | 7,920 | 7,910 | 105 |
| 26.05.14 | 7,945 | ▼ 15 | -0.19% | 7,935 | 7,955 | 7,935 | 427 |
| 26.05.13 | 7,960 | - 0 | 0.00% | 7,950 | 7,965 | 7,950 | 320 |
| 26.05.12 | 7,960 | ▼ 20 | -0.25% | 7,975 | 7,975 | 7,960 | 120 |
| 26.05.11 | 7,980 | ▼ 15 | -0.19% | 7,990 | 8,000 | 7,980 | 11,469 |
| 26.05.08 | 7,995 | ▼ 30 | -0.37% | 8,005 | 8,005 | 7,995 | 4,593 |
| 26.05.07 | 8,025 | - 0 | 0.00% | 8,025 | 8,030 | 8,025 | 9 |
| 26.05.06 | 8,025 | ▲ 20 | +0.25% | 7,955 | 8,025 | 7,955 | 1,207 |
| 26.05.04 | 8,005 | ▲ 185 | +2.37% | 7,990 | 8,005 | 7,985 | 4,278 |
| 26.04.30 | 7,820 | ▼ 50 | -0.64% | 7,845 | 7,845 | 7,820 | 5,378 |