조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,700 | ▼ 30 | -0.39% | 7,720 | 7,720 | 7,700 | 220 |
| 26.06.29 | 7,730 | - 0 | 0.00% | 7,735 | 7,735 | 7,720 | 391 |
| 26.06.26 | 7,730 | ▼ 10 | -0.13% | 7,730 | 7,730 | 7,715 | 240 |
| 26.06.25 | 7,740 | - 0 | 0.00% | 7,735 | 7,740 | 7,720 | 4 |
| 26.06.24 | 7,740 | - 0 | 0.00% | 7,745 | 7,745 | 7,725 | 605 |
| 26.06.23 | 7,740 | ▼ 5 | -0.06% | 7,745 | 7,750 | 7,735 | 408 |
| 26.06.22 | 7,745 | ▲ 5 | +0.06% | 7,735 | 7,750 | 7,735 | 17 |
| 26.06.19 | 7,740 | ▼ 50 | -0.64% | 7,770 | 7,770 | 7,740 | 1,007 |
| 26.06.18 | 7,790 | ▼ 5 | -0.06% | 7,780 | 7,795 | 7,780 | 26 |
| 26.06.17 | 7,795 | ▼ 15 | -0.19% | 7,805 | 7,810 | 7,795 | 83 |
| 26.06.16 | 7,810 | - 0 | 0.00% | 7,795 | 7,810 | 7,795 | 3 |
| 26.06.15 | 7,810 | ▲ 10 | +0.13% | 7,830 | 7,830 | 7,810 | 14 |
| 26.06.12 | 7,800 | - 0 | 0.00% | 7,815 | 7,815 | 7,795 | 14,274 |
| 26.06.11 | 7,800 | ▼ 10 | -0.13% | 7,790 | 7,805 | 7,785 | 3,563 |
| 26.06.10 | 7,810 | ▼ 10 | -0.13% | 7,795 | 7,810 | 7,795 | 2,614 |
| 26.06.09 | 7,820 | ▲ 10 | +0.13% | 7,810 | 7,822 | 7,805 | 1,029 |
| 26.06.08 | 7,810 | ▼ 10 | -0.13% | 7,815 | 7,815 | 7,800 | 12 |
| 26.06.05 | 7,820 | ▼ 10 | -0.13% | 7,835 | 7,835 | 7,820 | 1,210 |
| 26.06.04 | 7,830 | ▼ 15 | -0.19% | 7,820 | 7,835 | 7,820 | 4 |
| 26.06.02 | 7,845 | ▼ 15 | -0.19% | 7,835 | 7,850 | 7,835 | 119 |