조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 7,835 | ▼ 10 | -0.13% | 7,840 | 7,840 | 7,835 | 402 |
| 26.10.27 | 7,845 | ▼ 25 | -0.32% | 7,845 | 7,845 | 7,845 | 1 |
| 26.10.26 | 7,870 | ▼ 25 | -0.32% | 7,870 | 7,870 | 7,870 | 150 |
| 26.10.23 | 7,895 | ▲ 25 | +0.32% | 7,895 | 7,895 | 7,895 | 140 |
| 26.10.22 | 7,870 | ▲ 35 | +0.45% | 7,865 | 7,875 | 7,865 | 15,677 |
| 26.10.21 | 7,835 | - 0 | 0.00% | 7,835 | 7,835 | 7,835 | 2 |
| 26.10.20 | 7,835 | ▼ 5 | -0.06% | 7,805 | 7,835 | 7,805 | 51,594 |
| 26.10.19 | 7,840 | ▼ 10 | -0.13% | 7,855 | 7,855 | 7,825 | 25,848 |
| 26.10.16 | 7,850 | - 0 | 0.00% | 7,850 | 7,850 | 7,850 | 0 |
| 26.10.15 | 7,850 | ▲ 30 | +0.38% | 7,845 | 7,850 | 7,840 | 1,298 |
| 26.10.14 | 7,820 | - 0 | 0.00% | 7,820 | 7,820 | 7,820 | 0 |
| 26.10.13 | 7,820 | ▼ 15 | -0.19% | 7,825 | 7,835 | 7,820 | 202 |
| 26.10.12 | 7,835 | ▼ 25 | -0.32% | 7,825 | 7,835 | 7,820 | 102 |
| 26.10.08 | 7,860 | ▲ 25 | +0.32% | 7,845 | 7,860 | 7,845 | 2 |
| 26.10.07 | 7,835 | ▼ 25 | -0.32% | 7,835 | 7,835 | 7,835 | 0 |
| 26.10.06 | 7,860 | - 0 | 0.00% | 7,845 | 7,860 | 7,845 | 2 |
| 26.10.02 | 7,860 | ▲ 30 | +0.38% | 7,860 | 7,860 | 7,860 | 0 |
| 26.10.01 | 7,830 | ▼ 70 | -0.89% | 7,860 | 7,860 | 7,830 | 300 |
| 26.09.30 | 7,900 | ▲ 25 | +0.32% | 7,875 | 7,900 | 7,875 | 102 |
| 26.09.29 | 7,875 | - 0 | 0.00% | 7,875 | 7,890 | 7,870 | 363 |