조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 6,005 | - 0 | 0.00% | 6,020 | 6,020 | 6,005 | 106 |
| 26.05.29 | 6,005 | ▲ 15 | +0.25% | 6,025 | 6,025 | 6,005 | 100 |
| 26.05.28 | 5,990 | ▼ 35 | -0.58% | 6,010 | 6,010 | 5,985 | 19,517 |
| 26.05.27 | 6,025 | ▼ 35 | -0.58% | 6,030 | 6,035 | 6,015 | 5,390 |
| 26.05.26 | 6,060 | ▲ 10 | +0.17% | 6,065 | 6,065 | 6,040 | 61 |
| 26.05.22 | 6,050 | - 0 | 0.00% | 6,050 | 6,050 | 6,045 | 2,049 |
| 26.05.21 | 6,050 | ▼ 15 | -0.25% | 6,065 | 6,070 | 6,040 | 2,593 |
| 26.05.20 | 6,065 | ▲ 15 | +0.25% | 6,065 | 6,065 | 6,055 | 2,047 |
| 26.05.19 | 6,050 | - 0 | 0.00% | 6,070 | 6,070 | 6,045 | 72 |
| 26.05.18 | 6,050 | ▼ 30 | -0.49% | 6,080 | 6,080 | 6,050 | 1,706 |
| 26.05.15 | 6,080 | ▼ 50 | -0.82% | 6,110 | 6,110 | 6,080 | 30,767 |
| 26.05.14 | 6,130 | ▼ 30 | -0.49% | 6,125 | 6,160 | 6,125 | 3,048 |
| 26.05.13 | 6,160 | ▼ 35 | -0.56% | 6,145 | 6,170 | 6,145 | 7,378 |
| 26.05.12 | 6,195 | ▼ 20 | -0.32% | 6,175 | 6,205 | 6,160 | 33,318 |
| 26.05.11 | 6,215 | ▼ 20 | -0.32% | 6,215 | 6,240 | 6,215 | 1,060 |
| 26.05.08 | 6,235 | ▼ 30 | -0.48% | 6,210 | 6,235 | 6,210 | 749 |
| 26.05.07 | 6,265 | ▼ 15 | -0.24% | 6,245 | 6,295 | 6,245 | 451 |
| 26.05.06 | 6,280 | ▲ 35 | +0.56% | 6,150 | 6,380 | 6,150 | 8,854 |
| 26.05.04 | 6,245 | ▲ 295 | +4.96% | 6,230 | 6,320 | 6,210 | 153,414 |
| 26.04.30 | 5,950 | ▼ 85 | -1.41% | 5,990 | 5,995 | 5,950 | 20,857 |