조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 5,765 | ▼ 50 | -0.86% | 5,795 | 5,795 | 5,760 | 896 |
| 26.06.29 | 5,815 | ▲ 15 | +0.26% | 5,820 | 5,820 | 5,805 | 175 |
| 26.06.26 | 5,800 | ▼ 20 | -0.34% | 5,810 | 5,810 | 5,800 | 1,124 |
| 26.06.25 | 5,820 | ▼ 5 | -0.09% | 5,815 | 5,830 | 5,805 | 297 |
| 26.06.24 | 5,825 | ▼ 5 | -0.09% | 5,825 | 5,835 | 5,825 | 322 |
| 26.06.23 | 5,830 | - 0 | 0.00% | 5,840 | 5,840 | 5,820 | 768 |
| 26.06.22 | 5,830 | ▼ 5 | -0.09% | 5,850 | 5,850 | 5,830 | 743 |
| 26.06.19 | 5,835 | ▼ 70 | -1.19% | 5,855 | 5,870 | 5,835 | 4,111 |
| 26.06.18 | 5,905 | ▼ 5 | -0.08% | 5,910 | 5,915 | 5,895 | 5,303 |
| 26.06.17 | 5,910 | ▼ 25 | -0.42% | 5,925 | 5,935 | 5,910 | 3,329 |
| 26.06.16 | 5,935 | ▼ 10 | -0.17% | 5,940 | 5,945 | 5,925 | 1,687 |
| 26.06.15 | 5,945 | ▲ 25 | +0.42% | 5,955 | 5,955 | 5,925 | 35,035 |
| 26.06.12 | 5,920 | ▲ 5 | +0.08% | 5,950 | 5,950 | 5,920 | 657 |
| 26.06.11 | 5,915 | ▼ 20 | -0.34% | 5,920 | 5,920 | 5,915 | 482 |
| 26.06.10 | 5,935 | ▼ 10 | -0.17% | 5,935 | 5,940 | 5,930 | 1,588 |
| 26.06.09 | 5,945 | ▼ 5 | -0.08% | 5,950 | 5,950 | 5,940 | 919 |
| 26.06.08 | 5,950 | ▼ 5 | -0.08% | 5,945 | 5,950 | 5,940 | 551 |
| 26.06.05 | 5,955 | ▼ 25 | -0.42% | 5,965 | 5,965 | 5,955 | 344 |
| 26.06.04 | 5,980 | ▼ 20 | -0.33% | 5,975 | 5,980 | 5,970 | 862 |
| 26.06.02 | 6,000 | ▼ 5 | -0.08% | 6,000 | 6,000 | 5,975 | 971 |