조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,950 | ▼ 35 | -0.58% | 5,975 | 5,975 | 5,950 | 14 |
| 26.10.27 | 5,985 | ▼ 60 | -0.99% | 5,975 | 5,990 | 5,970 | 1,179 |
| 26.10.26 | 6,045 | ▲ 25 | +0.42% | 6,040 | 6,045 | 6,040 | 121 |
| 26.10.23 | 6,020 | - 0 | 0.00% | 6,075 | 6,105 | 6,020 | 150 |
| 26.10.22 | 6,020 | ▲ 85 | +1.43% | 5,995 | 6,020 | 5,995 | 105 |
| 26.10.21 | 5,935 | ▲ 20 | +0.34% | 5,935 | 5,935 | 5,935 | 0 |
| 26.10.20 | 5,915 | ▼ 50 | -0.84% | 5,940 | 5,940 | 5,915 | 15 |
| 26.10.19 | 5,965 | ▼ 25 | -0.42% | 5,965 | 5,965 | 5,965 | 1 |
| 26.10.16 | 5,990 | ▲ 5 | +0.08% | 5,940 | 5,990 | 5,940 | 1,144 |
| 26.10.15 | 5,985 | ▲ 55 | +0.93% | 5,950 | 6,010 | 5,950 | 278 |
| 26.10.14 | 5,930 | - 0 | 0.00% | 5,960 | 5,965 | 5,930 | 42 |
| 26.10.13 | 5,930 | ▼ 30 | -0.50% | 5,950 | 5,950 | 5,920 | 214 |
| 26.10.12 | 5,960 | ▼ 5 | -0.08% | 5,960 | 5,960 | 5,960 | 0 |
| 26.10.08 | 5,965 | ▲ 35 | +0.59% | 5,990 | 6,010 | 5,965 | 84 |
| 26.10.07 | 5,930 | ▼ 55 | -0.92% | 5,965 | 5,965 | 5,920 | 555 |
| 26.10.06 | 5,985 | ▼ 35 | -0.58% | 5,995 | 6,005 | 5,960 | 2,359 |
| 26.10.02 | 6,020 | ▲ 75 | +1.26% | 5,995 | 6,020 | 5,970 | 905 |
| 26.10.01 | 5,945 | ▼ 100 | -1.65% | 6,030 | 6,030 | 5,945 | 49 |
| 26.09.30 | 6,045 | - 0 | 0.00% | 6,010 | 6,120 | 6,010 | 6,327 |
| 26.09.29 | 6,045 | ▲ 15 | +0.25% | 6,045 | 6,050 | 6,000 | 1,313 |