조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 14,840 | ▲ 35 | +0.24% | 14,840 | 14,840 | 14,840 | 0 |
| 26.05.29 | 14,805 | ▼ 50 | -0.34% | 14,805 | 14,805 | 14,805 | 1 |
| 26.05.28 | 14,855 | ▲ 65 | +0.44% | 14,855 | 14,855 | 14,855 | 1 |
| 26.05.27 | 14,790 | ▲ 70 | +0.48% | 14,790 | 14,790 | 14,790 | 1 |
| 26.05.26 | 14,720 | ▼ 20 | -0.14% | 14,720 | 14,720 | 14,720 | 3 |
| 26.05.22 | 14,740 | ▼ 10 | -0.07% | 14,735 | 14,740 | 14,735 | 4 |
| 26.05.21 | 14,750 | ▲ 35 | +0.24% | 14,750 | 14,750 | 14,750 | 1 |
| 26.05.20 | 14,715 | ▼ 10 | -0.07% | 14,715 | 14,715 | 14,715 | 0 |
| 26.05.19 | 14,725 | ▲ 10 | +0.07% | 0 | 0 | 0 | 0 |
| 26.05.18 | 14,715 | ▲ 70 | +0.48% | 14,715 | 14,715 | 14,715 | 1 |
| 26.05.15 | 14,645 | ▲ 125 | +0.86% | 14,645 | 14,645 | 14,645 | 1 |
| 26.05.14 | 14,520 | ▲ 50 | +0.35% | 14,520 | 14,520 | 14,520 | 1 |
| 26.05.13 | 14,470 | ▲ 75 | +0.52% | 14,470 | 14,470 | 14,470 | 0 |
| 26.05.12 | 14,395 | ▲ 30 | +0.21% | 14,450 | 14,450 | 14,395 | 351 |
| 26.05.11 | 14,365 | ▲ 80 | +0.56% | 14,365 | 14,365 | 14,365 | 1 |
| 26.05.08 | 14,285 | ▲ 70 | +0.49% | 14,285 | 14,285 | 14,285 | 0 |
| 26.05.07 | 14,215 | ▲ 215 | +1.54% | 14,215 | 14,215 | 14,215 | 0 |
| 26.05.06 | 14,000 | ▼ 290 | -2.03% | 14,430 | 14,495 | 14,000 | 206 |
| 26.05.04 | 14,290 | ▼ 730 | -4.86% | 14,345 | 14,360 | 14,290 | 171 |
| 26.04.30 | 15,020 | ▲ 185 | +1.25% | 15,020 | 15,020 | 15,020 | 0 |