조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,745 | ▲ 30 | +0.20% | 14,745 | 14,745 | 14,745 | 1 |
| 26.10.27 | 14,715 | ▲ 135 | +0.93% | 14,715 | 14,715 | 14,715 | 1 |
| 26.10.26 | 14,580 | ▲ 15 | +0.10% | 14,580 | 14,580 | 14,580 | 0 |
| 26.10.23 | 14,565 | ▼ 80 | -0.55% | 14,515 | 14,565 | 14,515 | 2 |
| 26.10.22 | 14,645 | ▼ 130 | -0.88% | 14,645 | 14,645 | 14,645 | 1 |
| 26.10.21 | 14,775 | ▼ 35 | -0.24% | 14,775 | 14,775 | 14,775 | 1 |
| 26.10.20 | 14,810 | ▲ 40 | +0.27% | 14,810 | 14,810 | 14,810 | 1 |
| 26.10.19 | 14,770 | ▲ 50 | +0.34% | 14,770 | 14,770 | 14,770 | 0 |
| 26.10.16 | 14,720 | ▼ 25 | -0.17% | 14,780 | 14,780 | 14,720 | 2 |
| 26.10.15 | 14,745 | ▼ 50 | -0.34% | 14,715 | 14,745 | 14,715 | 2 |
| 26.10.14 | 14,795 | - 0 | 0.00% | 14,795 | 14,795 | 14,795 | 0 |
| 26.10.13 | 14,795 | ▼ 30 | -0.20% | 14,795 | 14,795 | 14,795 | 1 |
| 26.10.12 | 14,825 | ▲ 50 | +0.34% | 14,825 | 14,825 | 14,825 | 1 |
| 26.10.08 | 14,775 | ▼ 50 | -0.34% | 14,775 | 14,775 | 14,775 | 1 |
| 26.10.07 | 14,825 | ▲ 70 | +0.47% | 14,825 | 14,825 | 14,825 | 1 |
| 26.10.06 | 14,755 | ▲ 90 | +0.61% | 14,755 | 14,755 | 14,755 | 1 |
| 26.10.02 | 14,665 | ▼ 120 | -0.81% | 14,665 | 14,665 | 14,665 | 0 |
| 26.10.01 | 14,785 | ▲ 250 | +1.72% | 14,750 | 14,785 | 14,750 | 2 |
| 26.09.30 | 14,535 | ▼ 65 | -0.45% | 14,535 | 14,535 | 14,535 | 1 |
| 26.09.29 | 14,600 | ▼ 80 | -0.54% | 14,600 | 14,600 | 14,600 | 0 |