조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,425 | ▲ 80 | +0.52% | 15,425 | 15,425 | 15,425 | 324 |
| 26.06.29 | 15,345 | ▲ 30 | +0.20% | 15,345 | 15,345 | 15,345 | 0 |
| 26.06.26 | 15,315 | - 0 | 0.00% | 15,315 | 15,315 | 15,315 | 0 |
| 26.06.25 | 15,315 | ▲ 35 | +0.23% | 15,315 | 15,315 | 15,315 | 2 |
| 26.06.24 | 15,280 | ▼ 25 | -0.16% | 15,295 | 15,295 | 15,280 | 4 |
| 26.06.23 | 15,305 | ▲ 15 | +0.10% | 15,305 | 15,305 | 15,305 | 0 |
| 26.06.22 | 15,290 | ▲ 35 | +0.23% | 15,290 | 15,290 | 15,290 | 0 |
| 26.06.19 | 15,255 | ▲ 145 | +0.96% | 15,255 | 15,255 | 15,255 | 1 |
| 26.06.18 | 15,110 | ▲ 70 | +0.47% | 15,110 | 15,110 | 15,110 | 1 |
| 26.06.17 | 15,040 | - 0 | 0.00% | 15,040 | 15,040 | 15,040 | 0 |
| 26.06.16 | 15,040 | ▲ 50 | +0.33% | 15,030 | 15,040 | 15,030 | 3 |
| 26.06.15 | 14,990 | ▼ 25 | -0.17% | 14,985 | 14,990 | 14,985 | 2 |
| 26.06.12 | 15,015 | ▼ 60 | -0.40% | 15,035 | 15,035 | 15,015 | 2 |
| 26.06.11 | 15,075 | ▲ 45 | +0.30% | 15,075 | 15,075 | 15,075 | 1 |
| 26.06.10 | 15,030 | ▲ 20 | +0.13% | 15,030 | 15,030 | 15,030 | 1 |
| 26.06.09 | 15,010 | ▲ 15 | +0.10% | 14,995 | 15,010 | 14,995 | 2 |
| 26.06.08 | 14,995 | ▲ 55 | +0.37% | 15,020 | 15,020 | 14,995 | 12,147 |
| 26.06.05 | 14,940 | ▲ 20 | +0.13% | 14,940 | 14,940 | 14,940 | 0 |
| 26.06.04 | 14,920 | ▲ 40 | +0.27% | 14,920 | 14,920 | 14,920 | 0 |
| 26.06.02 | 14,880 | ▲ 40 | +0.27% | 14,880 | 14,880 | 14,880 | 0 |