조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 22,625 | ▼ 1,095 | -4.62% | 24,390 | 24,390 | 22,620 | 44,159 |
| 26.05.29 | 23,720 | ▲ 240 | +1.02% | 23,480 | 23,760 | 23,200 | 14,739 |
| 26.05.28 | 23,480 | ▼ 130 | -0.55% | 23,610 | 23,610 | 23,340 | 13,179 |
| 26.05.27 | 23,610 | ▼ 480 | -1.99% | 24,090 | 24,255 | 23,570 | 17,344 |
| 26.05.26 | 24,090 | ▼ 420 | -1.71% | 24,510 | 24,510 | 23,945 | 26,461 |
| 26.05.22 | 24,510 | ▲ 60 | +0.25% | 25,430 | 25,430 | 24,000 | 50,579 |
| 26.05.21 | 24,450 | ▼ 75 | -0.31% | 24,530 | 24,675 | 24,320 | 17,974 |
| 26.05.20 | 24,525 | ▼ 580 | -2.31% | 25,855 | 25,855 | 24,375 | 10,026 |
| 26.05.19 | 25,105 | ▲ 15 | +0.06% | 26,365 | 26,365 | 24,950 | 10,198 |
| 26.05.18 | 25,090 | ▼ 1,090 | -4.16% | 25,990 | 26,025 | 25,075 | 34,681 |
| 26.05.15 | 26,180 | ▼ 75 | -0.29% | 26,255 | 26,800 | 25,990 | 53,620 |
| 26.05.14 | 26,255 | ▼ 105 | -0.40% | 26,365 | 26,800 | 25,155 | 25,063 |
| 26.05.13 | 26,360 | ▲ 1,100 | +4.35% | 25,260 | 26,700 | 25,260 | 32,704 |
| 26.05.12 | 25,260 | ▲ 960 | +3.95% | 24,300 | 25,285 | 24,290 | 30,753 |
| 26.05.11 | 24,300 | ▲ 110 | +0.45% | 23,695 | 24,650 | 23,695 | 22,329 |
| 26.05.08 | 24,190 | ▼ 210 | -0.86% | 24,355 | 24,360 | 23,900 | 19,193 |
| 26.05.07 | 24,400 | ▲ 280 | +1.16% | 24,125 | 24,695 | 23,655 | 21,304 |
| 26.05.06 | 24,120 | ▼ 150 | -0.62% | 24,270 | 24,300 | 23,600 | 13,961 |
| 26.05.04 | 24,270 | ▲ 1,020 | +4.39% | 23,760 | 25,000 | 23,760 | 24,503 |
| 26.04.30 | 23,250 | ▲ 35 | +0.15% | 23,215 | 23,300 | 23,000 | 26,792 |