조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 21,165 | ▲ 50 | +0.24% | 21,115 | 21,350 | 21,020 | 10,275 |
| 26.06.29 | 21,115 | ▲ 90 | +0.43% | 20,410 | 22,200 | 20,410 | 11,942 |
| 26.06.26 | 21,025 | ▲ 100 | +0.48% | 20,925 | 21,300 | 20,925 | 7,883 |
| 26.06.25 | 20,925 | ▼ 445 | -2.08% | 21,370 | 22,115 | 20,925 | 20,227 |
| 26.06.24 | 21,370 | ▼ 235 | -1.09% | 21,000 | 21,605 | 21,000 | 8,318 |
| 26.06.23 | 21,605 | ▼ 250 | -1.14% | 21,855 | 22,000 | 21,480 | 15,084 |
| 26.06.22 | 21,855 | ▲ 205 | +0.95% | 21,650 | 21,900 | 21,605 | 10,078 |
| 26.06.19 | 21,650 | ▼ 290 | -1.32% | 21,510 | 21,870 | 21,235 | 16,959 |
| 26.06.18 | 21,940 | ▲ 180 | +0.83% | 21,760 | 22,175 | 21,755 | 6,989 |
| 26.06.17 | 21,760 | ▲ 25 | +0.12% | 21,705 | 22,085 | 21,675 | 7,449 |
| 26.06.16 | 21,735 | ▼ 505 | -2.27% | 22,240 | 22,250 | 21,680 | 9,909 |
| 26.06.15 | 22,240 | ▲ 330 | +1.51% | 21,910 | 22,675 | 21,910 | 10,920 |
| 26.06.12 | 21,910 | ▲ 270 | +1.25% | 22,260 | 22,570 | 21,650 | 9,620 |
| 26.06.11 | 21,640 | ▼ 120 | -0.55% | 21,760 | 21,760 | 21,310 | 9,864 |
| 26.06.10 | 21,760 | ▼ 250 | -1.14% | 22,010 | 22,105 | 21,640 | 15,713 |
| 26.06.09 | 22,010 | ▼ 420 | -1.87% | 23,765 | 23,765 | 22,010 | 10,958 |
| 26.06.08 | 22,430 | ▼ 700 | -3.03% | 22,050 | 23,125 | 22,050 | 12,647 |
| 26.06.05 | 23,130 | ▲ 330 | +1.45% | 22,800 | 23,390 | 22,800 | 25,770 |
| 26.06.04 | 22,800 | ▲ 150 | +0.66% | 22,650 | 23,080 | 22,650 | 11,746 |
| 26.06.02 | 22,650 | ▲ 25 | +0.11% | 22,625 | 22,915 | 21,710 | 21,650 |