조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 21,590 | ▼ 20 | -0.09% | 21,610 | 22,655 | 21,560 | 3,658 |
| 26.10.27 | 21,610 | ▲ 25 | +0.12% | 21,585 | 21,650 | 21,315 | 1,994 |
| 26.10.26 | 21,585 | ▲ 540 | +2.57% | 20,990 | 21,795 | 20,990 | 6,230 |
| 26.10.23 | 21,045 | ▼ 120 | -0.57% | 21,295 | 21,295 | 20,835 | 5,232 |
| 26.10.22 | 21,165 | ▲ 130 | +0.62% | 21,160 | 21,265 | 21,085 | 4,114 |
| 26.10.21 | 21,035 | ▲ 125 | +0.60% | 20,510 | 21,060 | 20,510 | 3,154 |
| 26.10.20 | 20,910 | ▼ 250 | -1.18% | 20,920 | 21,085 | 20,795 | 2,684 |
| 26.10.19 | 21,160 | ▲ 10 | +0.05% | 21,150 | 21,225 | 21,000 | 3,749 |
| 26.10.16 | 21,150 | ▲ 195 | +0.93% | 21,030 | 21,370 | 21,030 | 2,109 |
| 26.10.15 | 20,955 | ▼ 35 | -0.17% | 21,090 | 21,150 | 20,845 | 7,482 |
| 26.10.14 | 20,990 | ▲ 60 | +0.29% | 20,890 | 21,070 | 20,730 | 3,578 |
| 26.10.13 | 20,930 | ▲ 660 | +3.26% | 20,270 | 20,930 | 20,270 | 5,216 |
| 26.10.12 | 20,270 | ▼ 60 | -0.30% | 20,330 | 20,405 | 20,140 | 1,208 |
| 26.10.08 | 20,330 | ▼ 360 | -1.74% | 20,100 | 20,690 | 19,985 | 5,177 |
| 26.10.07 | 20,690 | ▼ 280 | -1.34% | 20,970 | 20,995 | 20,690 | 2,553 |
| 26.10.06 | 20,970 | ▲ 15 | +0.07% | 21,125 | 21,155 | 20,840 | 2,792 |
| 26.10.02 | 20,955 | ▼ 2,010 | -8.75% | 22,115 | 22,115 | 20,935 | 4,943 |
| 26.10.01 | 22,965 | ▲ 1,440 | +6.69% | 23,670 | 23,670 | 21,085 | 4,735 |
| 26.09.30 | 21,525 | ▲ 580 | +2.77% | 20,945 | 21,540 | 20,945 | 820 |
| 26.09.29 | 20,945 | ▼ 535 | -2.49% | 21,480 | 21,480 | 20,900 | 1,271 |