조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 7,310 | ▼ 35 | -0.48% | 7,350 | 7,355 | 7,310 | 33 |
| 26.05.29 | 7,345 | ▼ 80 | -1.08% | 7,340 | 7,345 | 7,295 | 60 |
| 26.05.28 | 7,425 | ▲ 45 | +0.61% | 7,415 | 7,425 | 7,415 | 53 |
| 26.05.27 | 7,380 | ▼ 70 | -0.94% | 7,440 | 7,440 | 7,380 | 4 |
| 26.05.26 | 7,450 | ▼ 135 | -1.78% | 7,540 | 7,540 | 7,450 | 13 |
| 26.05.22 | 7,585 | ▲ 5 | +0.07% | 7,570 | 7,585 | 7,525 | 112 |
| 26.05.21 | 7,580 | ▼ 150 | -1.94% | 7,635 | 7,635 | 7,570 | 4,049 |
| 26.05.20 | 7,730 | ▲ 40 | +0.52% | 7,705 | 7,750 | 7,705 | 784 |
| 26.05.19 | 7,690 | ▲ 5 | +0.07% | 7,620 | 7,690 | 7,575 | 827 |
| 26.05.18 | 7,685 | ▲ 155 | +2.06% | 7,535 | 7,690 | 7,535 | 2,306 |
| 26.05.15 | 7,530 | ▲ 100 | +1.35% | 7,435 | 7,530 | 7,435 | 3,214 |
| 26.05.14 | 7,430 | ▼ 120 | -1.59% | 7,475 | 7,480 | 7,430 | 47 |
| 26.05.13 | 7,550 | ▲ 135 | +1.82% | 7,635 | 7,635 | 7,550 | 179 |
| 26.05.12 | 7,415 | ▼ 15 | -0.20% | 7,460 | 7,460 | 7,415 | 2 |
| 26.05.11 | 7,430 | ▼ 85 | -1.13% | 7,430 | 7,430 | 7,390 | 6 |
| 26.05.08 | 7,515 | ▲ 25 | +0.33% | 7,555 | 7,555 | 7,515 | 2 |
| 26.05.07 | 7,490 | ▼ 135 | -1.77% | 7,465 | 7,490 | 7,465 | 7,551 |
| 26.05.06 | 7,625 | ▼ 175 | -2.24% | 7,685 | 7,685 | 7,620 | 281 |
| 26.05.04 | 7,800 | ▼ 215 | -2.68% | 7,875 | 7,875 | 7,800 | 18 |
| 26.04.30 | 8,015 | ▲ 15 | +0.19% | 8,025 | 8,025 | 7,980 | 3 |