조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 6,690 | ▼ 35 | -0.52% | 6,650 | 6,690 | 6,625 | 65 |
| 26.10.27 | 6,725 | ▼ 50 | -0.74% | 6,710 | 6,750 | 6,685 | 9 |
| 26.10.26 | 6,775 | ▼ 10 | -0.15% | 6,790 | 6,805 | 6,765 | 39 |
| 26.10.23 | 6,785 | ▲ 125 | +1.88% | 6,795 | 6,815 | 6,785 | 106 |
| 26.10.22 | 6,660 | ▲ 45 | +0.68% | 6,665 | 6,665 | 6,640 | 32 |
| 26.10.21 | 6,615 | ▼ 40 | -0.60% | 6,630 | 6,630 | 6,605 | 22 |
| 26.10.20 | 6,655 | ▼ 35 | -0.52% | 6,685 | 6,700 | 6,640 | 61 |
| 26.10.19 | 6,690 | ▲ 65 | +0.98% | 6,735 | 6,735 | 6,690 | 2,025 |
| 26.10.16 | 6,625 | ▼ 75 | -1.12% | 6,695 | 6,695 | 6,625 | 6 |
| 26.10.15 | 6,700 | ▲ 215 | +3.32% | 6,705 | 6,770 | 6,660 | 246 |
| 26.10.14 | 6,485 | ▼ 65 | -0.99% | 6,525 | 6,530 | 6,465 | 15 |
| 26.10.13 | 6,550 | ▲ 140 | +2.18% | 6,495 | 6,560 | 6,450 | 2,464 |
| 26.10.12 | 6,410 | ▲ 20 | +0.31% | 6,420 | 6,420 | 6,375 | 80 |
| 26.10.08 | 6,390 | ▲ 15 | +0.24% | 6,385 | 6,390 | 6,340 | 78 |
| 26.10.07 | 6,375 | ▼ 22 | -0.34% | 6,375 | 6,375 | 6,330 | 267 |
| 26.10.06 | 6,397 | ▼ 188 | -2.85% | 6,420 | 6,420 | 6,380 | 16 |
| 26.10.02 | 6,585 | ▲ 45 | +0.69% | 6,565 | 6,630 | 6,565 | 7 |
| 26.10.01 | 6,540 | ▼ 35 | -0.53% | 6,580 | 6,610 | 6,540 | 5 |
| 26.09.30 | 6,575 | ▼ 40 | -0.60% | 6,585 | 6,590 | 6,545 | 4 |
| 26.09.29 | 6,615 | ▼ 40 | -0.60% | 6,615 | 6,660 | 6,615 | 507 |
한투 인버스나스닥100 ETN B 게시판 0
글쓰기