조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,625 | ▼ 145 | -1.87% | 7,675 | 7,675 | 7,625 | 14 |
| 26.06.29 | 7,770 | ▼ 10 | -0.13% | 7,760 | 7,785 | 7,715 | 4 |
| 26.06.26 | 7,780 | ▲ 105 | +1.37% | 7,725 | 7,780 | 7,725 | 703 |
| 26.06.25 | 7,675 | ▲ 15 | +0.20% | 7,660 | 7,675 | 7,615 | 9 |
| 26.06.24 | 7,660 | ▲ 185 | +2.47% | 7,655 | 7,700 | 7,655 | 138 |
| 26.06.23 | 7,475 | ▼ 5 | -0.07% | 7,485 | 7,485 | 7,475 | 2 |
| 26.06.22 | 7,480 | ▲ 40 | +0.54% | 7,490 | 7,525 | 7,480 | 3 |
| 26.06.19 | 7,440 | ▼ 35 | -0.47% | 7,480 | 7,480 | 7,440 | 14 |
| 26.06.18 | 7,475 | ▲ 70 | +0.95% | 7,475 | 7,520 | 7,475 | 15 |
| 26.06.17 | 7,405 | ▲ 85 | +1.16% | 7,405 | 7,450 | 7,405 | 4 |
| 26.06.16 | 7,320 | ▼ 55 | -0.75% | 7,345 | 7,350 | 7,300 | 57 |
| 26.06.15 | 7,375 | ▼ 235 | -3.09% | 7,400 | 7,440 | 7,375 | 112 |
| 26.06.12 | 7,610 | ▼ 270 | -3.43% | 7,610 | 7,645 | 7,565 | 136 |
| 26.06.11 | 7,880 | ▲ 120 | +1.55% | 7,920 | 7,970 | 7,880 | 51 |
| 26.06.10 | 7,760 | ▲ 235 | +3.12% | 7,740 | 7,765 | 7,695 | 195 |
| 26.06.09 | 7,525 | ▼ 325 | -4.14% | 7,715 | 7,720 | 7,525 | 126 |
| 26.06.08 | 7,850 | ▲ 330 | +4.39% | 7,885 | 7,930 | 7,850 | 33 |
| 26.06.05 | 7,520 | ▲ 105 | +1.42% | 7,500 | 7,520 | 7,500 | 433 |
| 26.06.04 | 7,415 | ▲ 55 | +0.75% | 7,435 | 7,470 | 7,415 | 363 |
| 26.06.02 | 7,360 | ▲ 50 | +0.68% | 7,340 | 7,385 | 7,340 | 35 |