조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,425 | ▲ 290 | +1.37% | 21,470 | 21,635 | 21,425 | 581 |
| 26.05.29 | 21,135 | ▲ 600 | +2.92% | 20,915 | 21,135 | 20,915 | 4 |
| 26.05.28 | 20,535 | ▼ 165 | -0.80% | 20,715 | 20,715 | 20,455 | 55 |
| 26.05.27 | 20,700 | ▲ 280 | +1.37% | 20,855 | 20,900 | 20,700 | 796 |
| 26.05.26 | 20,420 | ▲ 220 | +1.09% | 20,625 | 20,625 | 20,375 | 23 |
| 26.05.22 | 20,200 | ▲ 325 | +1.64% | 20,150 | 20,235 | 20,085 | 778 |
| 26.05.21 | 19,875 | ▲ 510 | +2.63% | 19,495 | 19,875 | 19,495 | 439 |
| 26.05.20 | 19,365 | ▲ 60 | +0.31% | 19,170 | 19,365 | 19,170 | 246 |
| 26.05.19 | 19,305 | ▼ 20 | -0.10% | 19,360 | 19,360 | 19,305 | 2,019 |
| 26.05.18 | 19,325 | ▼ 370 | -1.88% | 19,305 | 19,410 | 19,255 | 1,078 |
| 26.05.15 | 19,695 | ▼ 185 | -0.93% | 20,125 | 20,200 | 19,615 | 907 |
| 26.05.14 | 19,880 | ▲ 345 | +1.77% | 19,915 | 20,005 | 19,880 | 48 |
| 26.05.13 | 19,535 | ▲ 115 | +0.59% | 19,235 | 19,570 | 19,235 | 275 |
| 26.05.12 | 19,420 | ▲ 95 | +0.49% | 19,500 | 19,500 | 19,380 | 279 |
| 26.05.11 | 19,325 | ▲ 740 | +3.98% | 19,275 | 19,400 | 19,195 | 1,973 |
| 26.05.08 | 18,585 | ▲ 360 | +1.98% | 18,285 | 18,585 | 18,285 | 1,581 |
| 26.05.07 | 18,225 | ▲ 420 | +2.36% | 18,215 | 18,230 | 18,135 | 1,797 |
| 26.05.06 | 17,805 | ▲ 395 | +2.27% | 17,945 | 17,945 | 17,755 | 372 |
| 26.05.04 | 17,410 | ▲ 575 | +3.42% | 17,360 | 17,560 | 17,345 | 533 |
| 26.04.30 | 16,835 | ▲ 65 | +0.39% | 17,220 | 17,220 | 16,830 | 174 |