조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 17,445 | ▲ 815 | +4.90% | 17,295 | 17,475 | 17,235 | 26 |
| 26.10.27 | 16,630 | ▲ 265 | +1.62% | 16,895 | 16,910 | 16,630 | 36 |
| 26.10.26 | 16,365 | ▼ 45 | -0.27% | 16,475 | 16,475 | 16,365 | 64 |
| 26.10.23 | 16,410 | ▼ 485 | -2.87% | 16,400 | 16,490 | 16,355 | 97 |
| 26.10.22 | 16,895 | ▼ 325 | -1.89% | 17,245 | 17,245 | 16,895 | 7 |
| 26.10.21 | 17,220 | ▲ 205 | +1.20% | 17,350 | 17,435 | 17,220 | 5 |
| 26.10.20 | 17,015 | ▼ 170 | -0.99% | 17,235 | 17,235 | 17,000 | 59 |
| 26.10.19 | 17,185 | ▼ 420 | -2.39% | 17,145 | 17,265 | 17,045 | 92 |
| 26.10.16 | 17,605 | ▼ 65 | -0.37% | 17,670 | 17,865 | 17,565 | 268 |
| 26.10.15 | 17,670 | ▼ 880 | -4.74% | 17,565 | 17,695 | 17,460 | 109 |
| 26.10.14 | 18,550 | ▲ 45 | +0.24% | 18,575 | 18,590 | 18,460 | 1,115 |
| 26.10.13 | 18,505 | ▼ 535 | -2.81% | 18,590 | 18,590 | 18,455 | 34 |
| 26.10.12 | 19,040 | ▼ 120 | -0.63% | 19,190 | 19,190 | 19,040 | 3 |
| 26.10.08 | 19,160 | ▼ 145 | -0.75% | 19,410 | 19,410 | 19,150 | 50 |
| 26.10.07 | 19,305 | ▲ 20 | +0.10% | 19,465 | 19,465 | 19,295 | 534 |
| 26.10.06 | 19,285 | ▲ 550 | +2.94% | 19,355 | 19,375 | 19,240 | 2,711 |
| 26.10.02 | 18,735 | ▼ 440 | -2.29% | 18,925 | 19,050 | 18,735 | 60 |
| 26.10.01 | 19,175 | ▲ 600 | +3.23% | 18,890 | 19,175 | 18,780 | 112 |
| 26.09.30 | 18,575 | ▲ 135 | +0.73% | 18,665 | 18,685 | 18,525 | 44 |
| 26.09.29 | 18,440 | ▼ 165 | -0.89% | 18,605 | 18,605 | 18,270 | 52 |