조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 20,950 | ▲ 940 | +4.70% | 20,640 | 20,950 | 20,640 | 37 |
| 26.06.29 | 20,010 | ▲ 260 | +1.32% | 20,045 | 20,085 | 19,805 | 22 |
| 26.06.26 | 19,750 | ▼ 1,035 | -4.98% | 20,365 | 20,365 | 19,675 | 293 |
| 26.06.25 | 20,785 | ▲ 365 | +1.79% | 20,795 | 20,835 | 20,680 | 367 |
| 26.06.24 | 20,420 | ▼ 530 | -2.53% | 20,270 | 20,460 | 20,170 | 130 |
| 26.06.23 | 20,950 | ▼ 610 | -2.83% | 21,510 | 21,510 | 20,950 | 91 |
| 26.06.22 | 21,560 | ▲ 380 | +1.79% | 21,090 | 21,560 | 20,990 | 124 |
| 26.06.19 | 21,180 | ▲ 325 | +1.56% | 21,550 | 21,550 | 21,180 | 31 |
| 26.06.18 | 20,855 | ▼ 160 | -0.76% | 20,915 | 21,020 | 20,830 | 62 |
| 26.06.17 | 21,015 | ▼ 405 | -1.89% | 20,805 | 21,015 | 20,700 | 68 |
| 26.06.16 | 21,420 | ▲ 380 | +1.81% | 21,505 | 21,505 | 21,275 | 86 |
| 26.06.15 | 21,040 | ▲ 950 | +4.73% | 20,830 | 21,040 | 20,725 | 69 |
| 26.06.12 | 20,090 | ▲ 845 | +4.39% | 20,120 | 20,255 | 19,975 | 65 |
| 26.06.11 | 19,245 | ▼ 300 | -1.53% | 18,750 | 19,275 | 18,650 | 808 |
| 26.06.10 | 19,545 | ▼ 630 | -3.12% | 19,685 | 19,685 | 19,450 | 39 |
| 26.06.09 | 20,175 | ▲ 365 | +1.84% | 20,225 | 20,320 | 19,880 | 41 |
| 26.06.08 | 19,810 | ▼ 1,620 | -7.56% | 20,050 | 20,270 | 19,800 | 6,172 |
| 26.06.05 | 21,430 | ▼ 330 | -1.52% | 21,320 | 21,575 | 21,320 | 1,773 |
| 26.06.04 | 21,760 | ▲ 370 | +1.73% | 21,535 | 21,760 | 21,535 | 10 |
| 26.06.02 | 21,390 | ▼ 35 | -0.16% | 21,480 | 21,480 | 21,320 | 561 |