조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,200 | ▼ 75 | -1.75% | 4,260 | 4,260 | 4,190 | 14,530 |
| 26.05.29 | 4,275 | ▼ 105 | -2.40% | 4,250 | 4,310 | 4,250 | 12,254 |
| 26.05.28 | 4,380 | ▲ 50 | +1.15% | 4,370 | 4,440 | 4,355 | 10,962 |
| 26.05.27 | 4,330 | ▼ 85 | -1.93% | 4,350 | 4,355 | 4,325 | 5,362 |
| 26.05.26 | 4,415 | ▼ 110 | -2.43% | 4,435 | 4,465 | 4,415 | 34,283 |
| 26.05.22 | 4,525 | ▼ 60 | -1.31% | 4,520 | 4,550 | 4,495 | 12,467 |
| 26.05.21 | 4,585 | ▼ 95 | -2.03% | 4,615 | 4,615 | 4,550 | 2,800 |
| 26.05.20 | 4,680 | ▼ 15 | -0.32% | 4,725 | 4,770 | 4,680 | 22,238 |
| 26.05.19 | 4,695 | ▲ 10 | +0.21% | 4,625 | 4,730 | 4,610 | 16,855 |
| 26.05.18 | 4,685 | ▲ 95 | +2.07% | 4,645 | 4,700 | 4,615 | 44,449 |
| 26.05.15 | 4,590 | ▲ 115 | +2.57% | 4,435 | 4,615 | 4,435 | 59,388 |
| 26.05.14 | 4,475 | ▼ 65 | -1.43% | 4,470 | 4,500 | 4,440 | 12,984 |
| 26.05.13 | 4,540 | ▼ 15 | -0.33% | 4,615 | 4,635 | 4,540 | 14,694 |
| 26.05.12 | 4,555 | ▲ 55 | +1.22% | 4,495 | 4,580 | 4,470 | 25,680 |
| 26.05.11 | 4,500 | ▼ 145 | -3.12% | 4,490 | 4,520 | 4,460 | 13,915 |
| 26.05.08 | 4,645 | ▼ 10 | -0.21% | 4,675 | 4,685 | 4,645 | 1,218 |
| 26.05.07 | 4,655 | ▼ 115 | -2.41% | 4,630 | 4,665 | 4,630 | 8,137 |
| 26.05.06 | 4,770 | ▼ 195 | -3.93% | 4,790 | 4,835 | 4,770 | 25,898 |
| 26.05.04 | 4,965 | ▼ 320 | -6.05% | 5,005 | 5,025 | 4,950 | 36,973 |
| 26.04.30 | 5,285 | ▲ 30 | +0.57% | 5,170 | 5,285 | 5,140 | 15,614 |