조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,435 | ▼ 170 | -3.69% | 4,480 | 4,515 | 4,415 | 2,014 |
| 26.06.29 | 4,605 | ▼ 25 | -0.54% | 4,605 | 4,670 | 4,580 | 8,887 |
| 26.06.26 | 4,630 | ▲ 170 | +3.81% | 4,595 | 4,750 | 4,560 | 25,095 |
| 26.06.25 | 4,460 | ▼ 65 | -1.44% | 4,470 | 4,505 | 4,445 | 15,131 |
| 26.06.24 | 4,525 | ▲ 60 | +1.34% | 4,525 | 4,575 | 4,485 | 32,095 |
| 26.06.23 | 4,465 | ▲ 200 | +4.69% | 4,325 | 4,480 | 4,300 | 13,204 |
| 26.06.22 | 4,265 | ▼ 15 | -0.35% | 4,355 | 4,355 | 4,265 | 2,469 |
| 26.06.19 | 4,280 | ▼ 65 | -1.50% | 4,265 | 4,360 | 4,265 | 70,220 |
| 26.06.18 | 4,345 | ▲ 80 | +1.88% | 4,365 | 4,365 | 4,315 | 4,886 |
| 26.06.17 | 4,265 | ▲ 95 | +2.28% | 4,325 | 4,325 | 4,245 | 2,467 |
| 26.06.16 | 4,170 | ▼ 85 | -2.00% | 4,180 | 4,210 | 4,170 | 2,883 |
| 26.06.15 | 4,255 | ▼ 275 | -6.07% | 4,330 | 4,330 | 4,245 | 32,364 |
| 26.06.12 | 4,530 | ▼ 275 | -5.72% | 4,480 | 4,555 | 4,465 | 10,065 |
| 26.06.11 | 4,805 | ▲ 85 | +1.80% | 4,925 | 4,925 | 4,780 | 42,414 |
| 26.06.10 | 4,720 | ▲ 245 | +5.47% | 4,695 | 4,745 | 4,625 | 65,552 |
| 26.06.09 | 4,475 | ▼ 215 | -4.58% | 4,580 | 4,615 | 4,465 | 19,870 |
| 26.06.08 | 4,690 | ▲ 250 | +5.63% | 4,795 | 4,795 | 4,690 | 88,519 |
| 26.06.05 | 4,440 | ▲ 145 | +3.38% | 4,400 | 4,470 | 4,375 | 19,294 |
| 26.06.04 | 4,295 | ▲ 40 | +0.94% | 4,350 | 4,350 | 4,295 | 6,178 |
| 26.06.02 | 4,255 | ▲ 55 | +1.31% | 4,275 | 4,320 | 4,250 | 1,778 |