조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 3,835 | ▼ 115 | -2.91% | 3,830 | 3,855 | 3,815 | 57,273 |
| 26.10.27 | 3,950 | ▼ 70 | -1.74% | 3,890 | 3,955 | 3,875 | 65,086 |
| 26.10.26 | 4,020 | ▲ 30 | +0.75% | 4,005 | 4,020 | 3,975 | 52,711 |
| 26.10.23 | 3,990 | ▲ 80 | +2.05% | 4,030 | 4,035 | 3,965 | 112,487 |
| 26.10.22 | 3,910 | ▲ 70 | +1.82% | 3,855 | 3,915 | 3,840 | 47,140 |
| 26.10.21 | 3,840 | ▼ 50 | -1.29% | 3,815 | 3,840 | 3,775 | 33,796 |
| 26.10.20 | 3,890 | ▲ 50 | +1.30% | 3,870 | 3,910 | 3,850 | 38,172 |
| 26.10.19 | 3,840 | ▲ 55 | +1.45% | 3,915 | 3,920 | 3,840 | 20,281 |
| 26.10.16 | 3,785 | ▼ 110 | -2.82% | 3,835 | 3,860 | 3,775 | 13,680 |
| 26.10.15 | 3,895 | ▲ 235 | +6.42% | 3,840 | 3,925 | 3,840 | 141,158 |
| 26.10.14 | 3,660 | ▼ 40 | -1.08% | 3,670 | 3,675 | 3,610 | 31,979 |
| 26.10.13 | 3,700 | ▲ 140 | +3.93% | 3,640 | 3,705 | 3,620 | 26,399 |
| 26.10.12 | 3,560 | ▲ 25 | +0.71% | 3,535 | 3,560 | 3,525 | 15,567 |
| 26.10.08 | 3,535 | ▲ 30 | +0.86% | 3,515 | 3,535 | 3,495 | 14,223 |
| 26.10.07 | 3,505 | ▼ 30 | -0.85% | 3,480 | 3,515 | 3,480 | 28,474 |
| 26.10.06 | 3,535 | ▼ 130 | -3.55% | 3,545 | 3,550 | 3,525 | 10,493 |
| 26.10.02 | 3,665 | ▲ 35 | +0.96% | 3,690 | 3,715 | 3,665 | 1,221 |
| 26.10.01 | 3,630 | ▼ 115 | -3.07% | 3,710 | 3,730 | 3,630 | 15,354 |
| 26.09.30 | 3,745 | ▼ 25 | -0.66% | 3,715 | 3,745 | 3,685 | 548 |
| 26.09.29 | 3,770 | ▲ 5 | +0.13% | 3,770 | 3,805 | 3,750 | 8,636 |