조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,640 | ▲ 55 | +0.31% | 17,640 | 17,640 | 17,640 | 0 |
| 26.05.29 | 17,585 | ▲ 440 | +2.57% | 17,370 | 17,590 | 17,370 | 5 |
| 26.05.28 | 17,145 | ▼ 270 | -1.55% | 17,145 | 17,145 | 17,145 | 0 |
| 26.05.27 | 17,415 | ▲ 285 | +1.66% | 17,460 | 17,460 | 17,415 | 2 |
| 26.05.26 | 17,130 | ▲ 485 | +2.91% | 17,130 | 17,130 | 17,130 | 1 |
| 26.05.22 | 16,645 | ▲ 470 | +2.91% | 16,585 | 16,645 | 16,585 | 6 |
| 26.05.21 | 16,175 | ▲ 480 | +3.06% | 16,175 | 16,175 | 16,175 | 106 |
| 26.05.20 | 15,695 | ▼ 370 | -2.30% | 15,695 | 15,695 | 15,695 | 1 |
| 26.05.19 | 16,065 | ▼ 80 | -0.50% | 16,155 | 16,155 | 15,960 | 202 |
| 26.05.18 | 16,145 | ▲ 15 | +0.09% | 16,265 | 16,265 | 16,145 | 110 |
| 26.05.15 | 16,130 | ▼ 530 | -3.18% | 16,670 | 16,670 | 16,130 | 59 |
| 26.05.14 | 16,660 | ▼ 120 | -0.72% | 16,795 | 16,800 | 16,660 | 241 |
| 26.05.13 | 16,780 | ▲ 145 | +0.87% | 16,635 | 16,795 | 16,635 | 461 |
| 26.05.12 | 16,635 | ▲ 60 | +0.36% | 16,585 | 16,645 | 16,585 | 462 |
| 26.05.11 | 16,575 | ▼ 50 | -0.30% | 16,715 | 16,715 | 16,575 | 432 |
| 26.05.08 | 16,625 | ▼ 135 | -0.81% | 16,585 | 16,625 | 16,510 | 143 |
| 26.05.07 | 16,760 | ▲ 455 | +2.79% | 16,315 | 16,760 | 16,315 | 186 |
| 26.05.06 | 16,305 | ▲ 440 | +2.77% | 15,875 | 16,305 | 15,875 | 318 |
| 26.05.04 | 15,865 | ▲ 175 | +1.12% | 15,700 | 15,865 | 15,700 | 490 |
| 26.04.30 | 15,690 | ▼ 50 | -0.32% | 15,695 | 15,695 | 15,690 | 52 |